How to sell your home

Top tips from property investors

Tianci International, Inc. (CIIT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.3000

0.0000

(0.00%)

At close: 03:38PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
23 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
22 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	100
19 Apr 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
18 Apr 2024	1.2500	1.2500	1.1100	1.1100	1.1100	900
17 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
16 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
15 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	-
12 Apr 2024	1.3000	1.3000	1.3000	1.3000	1.3000	100
11 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
10 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
09 Apr 2024	1.1500	1.1500	1.1500	1.1500	1.1500	200
08 Apr 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
05 Apr 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
04 Apr 2024	1.4000	1.4000	1.4000	1.4000	1.4000	-
03 Apr 2024	1.4000	1.4000	1.4000	1.4000	1.4000	400
02 Apr 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
01 Apr 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
28 Mar 2024	1.1200	1.2000	1.1200	1.2000	1.2000	4,100
27 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
26 Mar 2024	0.9900	0.9900	0.9900	0.9900	0.9900	4,300
25 Mar 2024	1.1000	1.1000	1.1000	1.1000	1.1000	5,600
22 Mar 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
21 Mar 2024	1.0000	1.1900	1.0000	1.1000	1.1000	400
20 Mar 2024	0.9990	1.1800	0.9990	1.1800	1.1800	2,000
19 Mar 2024	0.9480	1.0600	0.9480	1.0000	1.0000	5,600
18 Mar 2024	0.9480	0.9480	0.9480	0.9480	0.9480	400
15 Mar 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
14 Mar 2024	0.9480	0.9480	0.9480	0.9480	0.9480	300
13 Mar 2024	0.9480	0.9480	0.9480	0.9480	0.9480	100
12 Mar 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
11 Mar 2024	0.9480	0.9480	0.9480	0.9480	0.9480	100
08 Mar 2024	0.9380	0.9380	0.9380	0.9380	0.9380	400
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,300
05 Mar 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
04 Mar 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
01 Mar 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
29 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
28 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
27 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	1,300
26 Feb 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
23 Feb 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
22 Feb 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
21 Feb 2024	0.6910	0.6910	0.6910	0.6910	0.6910	1,000
20 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
16 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
15 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
14 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
13 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
12 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
09 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
08 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
07 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
06 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
05 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
02 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	-
01 Feb 2024	0.7980	0.7980	0.7980	0.7980	0.7980	1,000
31 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
30 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
29 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
26 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
25 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
24 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
23 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
22 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
19 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
18 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
17 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
16 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
12 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
11 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
10 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
09 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
08 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
05 Jan 2024	0.7010	0.7010	0.7010	0.7010	0.7010	1,000
04 Jan 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
03 Jan 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
02 Jan 2024	0.8280	0.8280	0.8280	0.8280	0.8280	-
29 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
28 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
27 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
26 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
22 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
21 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
20 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
19 Dec 2023	0.8280	0.8280	0.8280	0.8280	0.8280	100
18 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
15 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
14 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
13 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
12 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
11 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
08 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
07 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
06 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
05 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	-
04 Dec 2023	0.6680	0.6680	0.6680	0.6680	0.6680	2,000
01 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
30 Nov 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,090.84+50.46(+0.63%)

FTSE 25019,625.28-94.09(-0.48%)

AIM754.15-0.54(-0.07%)

GBP/EUR1.1659+0.0014(+0.12%)

GBP/USD1.2495+0.0032(+0.26%)

Bitcoin GBP51,432.11-2,067.15(-3.86%)

How to sell your home

Tianci International, Inc. (CIIT)

FTSE 100
8,090.84
+50.46(+0.63%)

FTSE 250
19,625.28
-94.09(-0.48%)

AIM
754.15
-0.54(-0.07%)

GBP/EUR
1.1659
+0.0014(+0.12%)

GBP/USD
1.2495
+0.0032(+0.26%)

Bitcoin GBP
51,432.11
-2,067.15(-3.86%)