UK markets open in 4 hours 19 minutes

Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.9600+0.0100 (+0.34%)
At close: 03:59PM EDT
2.9800 +0.02 (+0.68%)
After hours: 04:08PM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20222.98002.99002.94002.96002.9600168,500
09 Aug 20222.94002.96002.89002.95002.9500183,400
08 Aug 20222.92002.95002.90002.94002.9400230,300
05 Aug 20222.88002.92002.87002.91002.9100215,700
04 Aug 20222.90002.93002.90002.90002.9000145,200
03 Aug 20222.86002.90002.86002.90002.9000132,900
02 Aug 20222.83002.87002.83002.85002.8500118,200
01 Aug 20222.81002.87002.80002.83002.8300243,600
29 Jul 20222.78002.84002.78002.80002.8000169,300
28 Jul 20222.76002.78002.74002.77002.7700165,800
27 Jul 20222.75002.77002.73002.75002.7500210,000
26 Jul 20222.76002.76002.71002.74002.7400186,000
25 Jul 20222.78002.78002.74002.77002.7700169,200
22 Jul 20222.75002.77002.74002.76002.7600119,000
21 Jul 20222.75002.76002.73002.75002.7500130,400
20 Jul 20222.73002.77002.72002.75002.7500257,600
19 Jul 20222.71002.73002.70002.72002.7200421,100
18 Jul 20222.74002.74002.69002.69002.6900419,400
18 Jul 20220.023 Dividend
15 Jul 20222.74002.78002.73002.76002.7370275,800
14 Jul 20222.72002.76002.70002.75002.7271186,700
13 Jul 20222.71002.75002.71002.74002.7172160,700
12 Jul 20222.71002.74002.70002.73002.7073170,400
11 Jul 20222.70002.72002.67002.71002.6874212,500
08 Jul 20222.68002.70002.66002.70002.6775168,600
07 Jul 20222.72002.72002.67002.69002.6676180,400
06 Jul 20222.71002.72002.67002.69002.6676267,400
05 Jul 20222.76002.77002.68002.71002.6874183,900
01 Jul 20222.72002.75002.70002.75002.7271101,700
30 Jun 20222.67002.73002.64002.73002.7073356,500
29 Jun 20222.68002.70002.65002.68002.6577212,300
28 Jun 20222.70002.71002.66002.67002.6478184,100
27 Jun 20222.70002.71002.65002.69002.6676229,600
24 Jun 20222.68002.70002.66002.69002.6676179,600
23 Jun 20222.68002.68002.63002.67002.6478270,400
22 Jun 20222.64002.65002.61002.65002.6279179,500
21 Jun 20222.66002.67002.63002.63002.6081209,700
17 Jun 20222.60002.63002.60002.63002.6081257,800
16 Jun 20222.69002.69002.55002.59002.5684549,000
15 Jun 20222.73002.73002.68002.70002.6775202,900
15 Jun 20220.023 Dividend
14 Jun 20222.69002.73002.69002.72002.6745450,900
13 Jun 20222.73002.74002.66002.69002.6450350,400
10 Jun 20222.81002.82002.75002.78002.7335246,500
09 Jun 20222.83002.84002.80002.83002.7827171,600
08 Jun 20222.86002.86002.83002.83002.7827216,700
07 Jun 20222.83002.88002.83002.87002.8220208,100
06 Jun 20222.87002.89002.83002.83002.7827176,200
03 Jun 20222.87002.88002.84002.86002.8122177,400
02 Jun 20222.86002.89002.85002.88002.8319201,100
01 Jun 20222.85002.87002.83002.86002.8122170,200
31 May 20222.86002.88002.82002.84002.7925250,500
27 May 20222.81002.86002.81002.86002.8122148,500
26 May 20222.77002.82002.76002.81002.7630172,700
25 May 20222.74002.76002.73002.76002.7139172,700
24 May 20222.70002.73002.70002.73002.6844306,500
23 May 20222.71002.72002.69002.71002.6647268,000
20 May 20222.69002.72002.67002.70002.6549272,900
19 May 20222.65002.71002.65002.68002.6352282,300
18 May 20222.70002.70002.66002.68002.6352328,000
17 May 20222.70002.71002.69002.70002.6549289,600
16 May 20222.71002.73002.68002.70002.6549597,700
16 May 20220.023 Dividend
13 May 20222.76002.76002.71002.73002.6617443,600
12 May 20222.78002.78002.73002.74002.6715247,200
11 May 20222.79002.82002.76002.76002.6910404,600
10 May 20222.78002.82002.78002.79002.7202361,200
09 May 20222.79002.82002.75002.76002.6910485,300
06 May 20222.84002.86002.80002.82002.7495427,500
05 May 20222.92002.92002.84002.84002.7690314,100
04 May 20222.91002.94002.90002.94002.8665452,700
03 May 20222.90002.92002.89002.90002.8275377,800
02 May 20222.91002.92002.88002.91002.8372155,700
29 Apr 20222.92002.94002.90002.90002.8275170,400
28 Apr 20222.99002.99002.93002.94002.8665204,100
27 Apr 20222.97002.99002.94002.96002.8860264,400
26 Apr 20223.00003.00002.95002.96002.8860175,500
25 Apr 20222.98003.00002.97003.00002.9250236,700
22 Apr 20222.98002.99002.95002.97002.8957121,200
21 Apr 20223.01003.01002.97002.97002.8957122,800
20 Apr 20222.99003.00002.98003.00002.9250241,700
19 Apr 20222.96002.98002.95002.98002.9055156,200
18 Apr 20222.97002.97002.94002.96002.8860132,800
18 Apr 20220.023 Dividend
14 Apr 20223.01003.04002.98002.99002.8928336,200
13 Apr 20223.02003.02002.99003.00002.9025300,000
12 Apr 20222.99003.03002.99003.02002.9218136,900
11 Apr 20223.00003.03002.95002.97002.8735282,100
08 Apr 20223.02003.03003.00003.01002.9122282,200
07 Apr 20223.02003.04003.00003.03002.9315162,600
06 Apr 20223.04003.05003.02003.02002.9218117,600
05 Apr 20223.08003.08003.04003.04002.9412127,100
04 Apr 20223.06003.08003.05003.07002.9702213,600
01 Apr 20223.05003.07003.04003.07002.9702246,100
31 Mar 20223.04003.06003.04003.05002.9509247,500
30 Mar 20223.05003.05003.01003.03002.9315128,600
29 Mar 20223.00003.04002.99003.04002.9412210,400
28 Mar 20222.99003.02002.97002.99002.8928330,400
25 Mar 20223.03003.05002.99002.99002.8928230,500
24 Mar 20223.04003.06003.03003.03002.9315139,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...