UK Markets closed

Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6900+0.0200 (+0.75%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20222.68002.70002.66002.69002.6900179,600
23 Jun 20222.68002.68002.63002.67002.6700270,400
22 Jun 20222.64002.65002.61002.65002.6500179,500
21 Jun 20222.66002.67002.63002.63002.6300209,700
17 Jun 20222.60002.63002.60002.63002.6300256,000
16 Jun 20222.69002.69002.55002.59002.5900549,000
15 Jun 20222.73002.73002.68002.70002.7000202,900
14 Jun 20222.69002.73002.69002.72002.7200450,900
13 Jun 20222.73002.74002.66002.69002.6900350,400
10 Jun 20222.81002.82002.75002.78002.7800246,500
09 Jun 20222.83002.84002.80002.83002.8300171,600
08 Jun 20222.86002.86002.83002.83002.8300216,700
07 Jun 20222.83002.88002.83002.87002.8700208,100
06 Jun 20222.87002.89002.83002.83002.8300176,200
03 Jun 20222.87002.88002.84002.86002.8600177,400
02 Jun 20222.86002.89002.85002.88002.8800201,100
01 Jun 20222.85002.87002.83002.86002.8600170,200
31 May 20222.86002.88002.82002.84002.8400250,500
27 May 20222.81002.86002.81002.86002.8600148,500
26 May 20222.77002.82002.76002.81002.8100172,700
25 May 20222.74002.76002.73002.76002.7600172,700
24 May 20222.70002.73002.70002.73002.7300306,500
23 May 20222.71002.72002.69002.71002.7100268,000
20 May 20222.69002.72002.67002.70002.7000272,900
19 May 20222.65002.71002.65002.68002.6800282,300
18 May 20222.70002.70002.66002.68002.6800328,000
17 May 20222.70002.71002.69002.70002.7000289,600
16 May 20222.71002.73002.68002.70002.7000597,700
13 May 20222.76002.76002.71002.73002.7300443,600
12 May 20222.78002.78002.73002.74002.7400247,200
11 May 20222.79002.82002.76002.76002.7600404,600
10 May 20222.78002.82002.78002.79002.7900361,200
09 May 20222.79002.82002.75002.76002.7600485,300
06 May 20222.84002.86002.80002.82002.8200427,500
05 May 20222.92002.92002.84002.84002.8400314,100
04 May 20222.91002.94002.90002.94002.9400452,700
03 May 20222.90002.92002.89002.90002.9000377,800
02 May 20222.91002.92002.88002.91002.9100155,700
29 Apr 20222.92002.94002.90002.90002.9000170,400
28 Apr 20222.99002.99002.93002.94002.9400204,100
27 Apr 20222.97002.99002.94002.96002.9600264,400
26 Apr 20223.00003.00002.95002.96002.9600175,500
25 Apr 20222.98003.00002.97003.00003.0000236,700
22 Apr 20222.98002.99002.95002.97002.9700121,200
21 Apr 20223.01003.01002.97002.97002.9700122,800
20 Apr 20222.99003.00002.98003.00003.0000241,700
19 Apr 20222.96002.98002.95002.98002.9800156,200
18 Apr 20222.97002.97002.94002.96002.9600132,800
14 Apr 20223.01003.04002.98002.99002.9900336,200
13 Apr 20223.02003.02002.99003.00003.0000300,000
12 Apr 20222.99003.03002.99003.02003.0200136,900
11 Apr 20223.00003.03002.95002.97002.9700282,100
08 Apr 20223.02003.03003.00003.01003.0100282,200
07 Apr 20223.02003.04003.00003.03003.0300162,600
06 Apr 20223.04003.05003.02003.02003.0200117,600
05 Apr 20223.08003.08003.04003.04003.0400127,100
04 Apr 20223.06003.08003.05003.07003.0700213,600
01 Apr 20223.05003.07003.04003.07003.0700246,100
31 Mar 20223.04003.06003.04003.05003.0500247,500
30 Mar 20223.05003.05003.01003.03003.0300128,600
29 Mar 20223.00003.04002.99003.04003.0400210,400
28 Mar 20222.99003.02002.97002.99002.9900330,400
25 Mar 20223.03003.05002.99002.99002.9900230,500
24 Mar 20223.04003.06003.03003.03003.0300139,100
23 Mar 20223.04003.06003.02003.04003.0400163,100
22 Mar 20223.03003.06003.02003.05003.0500361,400
21 Mar 20223.04003.07003.02003.02003.0200200,600
18 Mar 20223.02003.08003.00003.04003.0400355,000
17 Mar 20222.96003.03002.96003.01003.0100195,800
16 Mar 20222.97003.02002.96002.98002.9800163,600
15 Mar 20222.94002.99002.93002.98002.9800313,900
14 Mar 20223.01003.01002.94002.94002.9400386,700
11 Mar 20223.06003.08003.02003.02003.0200401,100
10 Mar 20223.08003.10003.05003.05003.0500426,900
09 Mar 20223.09003.11003.08003.08003.0800161,600
08 Mar 20223.07003.10003.06003.08003.080075,000
07 Mar 20223.11003.11003.07003.07003.0700255,900
04 Mar 20223.11003.13003.10003.11003.1100160,500
03 Mar 20223.12003.15003.11003.11003.110095,000
02 Mar 20223.12003.15003.12003.12003.1200196,100
01 Mar 20223.09003.13003.09003.11003.1100133,700
28 Feb 20223.07003.11003.06003.08003.0800266,800
25 Feb 20223.04003.09003.02003.08003.0800136,400
24 Feb 20223.04003.05003.01003.04003.0400364,900
23 Feb 20223.10003.10003.06003.07003.0700238,200
22 Feb 20223.10003.12003.06003.07003.0700288,300
18 Feb 20223.13003.14003.10003.12003.1200238,600
17 Feb 20223.12003.14003.11003.13003.130093,300
16 Feb 20223.14003.16003.10003.12003.1200289,400
15 Feb 20223.14003.16003.12003.16003.1600302,700
15 Feb 20220.0225 Dividend
14 Feb 20223.21003.21003.13003.14003.1175554,900
11 Feb 20223.23003.25003.21003.22003.1969173,200
10 Feb 20223.25003.26003.23003.23003.2069121,000
09 Feb 20223.24003.28003.24003.27003.2466224,200
08 Feb 20223.25003.27003.23003.24003.2168247,900
07 Feb 20223.29003.29003.22003.25003.2267548,600
04 Feb 20223.27003.30003.27003.27003.2466142,900
03 Feb 20223.29003.30003.26003.26003.2366170,900
02 Feb 20223.33003.34003.29003.29003.2664135,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...