UK markets closed

Credit Suisse Asset Management Income Fund, Inc. (CIK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6500-0.0200 (-0.75%)
At close: 04:00PM EDT
2.6500 0.00 (0.00%)
After hours: 05:21PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20222.67002.70002.65002.65002.6500464,500
29 Sept 20222.70002.70002.64002.67002.6700259,400
28 Sept 20222.67002.71002.66002.70002.7000143,100
27 Sept 20222.71002.74002.63002.65002.6500239,300
26 Sept 20222.75002.78002.69002.69002.6900244,800
23 Sept 20222.78002.80002.75002.75002.7500225,400
22 Sept 20222.82002.82002.78002.81002.8100270,900
21 Sept 20222.83002.84002.80002.83002.8300207,200
20 Sept 20222.85002.86002.81002.81002.8100329,500
19 Sept 20222.87002.88002.85002.86002.8600103,700
16 Sept 20222.87002.89002.84002.89002.8900126,200
16 Sept 20220.023 Dividend
15 Sept 20222.95002.95002.88002.91002.8870274,700
14 Sept 20222.92002.96002.91002.95002.9267229,900
13 Sept 20222.93002.93002.90002.92002.896989,600
12 Sept 20222.96002.97002.95002.95002.926784,500
09 Sept 20222.95002.97002.94002.94002.9168153,200
08 Sept 20222.93002.95002.93002.95002.9267161,800
07 Sept 20222.90002.93002.89002.93002.9068165,300
06 Sept 20222.88002.91002.87002.89002.8672263,600
02 Sept 20222.89002.91002.86002.89002.8672137,500
01 Sept 20222.90002.90002.85002.87002.8473299,500
31 Aug 20222.94002.94002.88002.92002.8969288,400
30 Aug 20222.97002.97002.92002.92002.8969187,300
29 Aug 20222.94002.99002.94002.98002.9564366,700
26 Aug 20222.99003.00002.94002.95002.9267192,200
25 Aug 20222.96003.00002.95002.98002.9564122,100
24 Aug 20223.00003.01002.95002.96002.9366473,600
23 Aug 20222.94003.00002.92003.00002.9763274,000
22 Aug 20222.95002.95002.87002.94002.9168318,200
19 Aug 20222.97002.97002.93002.95002.9267120,600
18 Aug 20222.95002.97002.92002.97002.9465141,900
17 Aug 20222.97002.97002.90002.95002.9267188,800
16 Aug 20222.97003.00002.95002.96002.9366150,300
15 Aug 20222.99002.99002.95002.97002.9465101,900
15 Aug 20220.023 Dividend
12 Aug 20222.97003.01002.96002.99002.9435136,200
11 Aug 20222.99003.01002.92002.95002.9042230,900
10 Aug 20222.98002.99002.94002.96002.9140168,500
09 Aug 20222.94002.96002.89002.95002.9042183,400
08 Aug 20222.92002.95002.90002.94002.8943230,300
05 Aug 20222.88002.92002.87002.91002.8648215,700
04 Aug 20222.90002.93002.90002.90002.8549145,200
03 Aug 20222.86002.90002.86002.90002.8549132,900
02 Aug 20222.83002.87002.83002.85002.8057118,200
01 Aug 20222.81002.87002.80002.83002.7860243,600
29 Jul 20222.78002.84002.78002.80002.7565169,300
28 Jul 20222.76002.78002.74002.77002.7270165,800
27 Jul 20222.75002.77002.73002.75002.7073210,000
26 Jul 20222.76002.76002.71002.74002.6974186,000
25 Jul 20222.78002.78002.74002.77002.7270169,200
22 Jul 20222.75002.77002.74002.76002.7171119,000
21 Jul 20222.75002.76002.73002.75002.7073130,400
20 Jul 20222.73002.77002.72002.75002.7073257,600
19 Jul 20222.71002.73002.70002.72002.6777421,100
18 Jul 20222.74002.74002.69002.69002.6482419,400
18 Jul 20220.023 Dividend
15 Jul 20222.74002.78002.73002.76002.6945275,800
14 Jul 20222.72002.76002.70002.75002.6847186,700
13 Jul 20222.71002.75002.71002.74002.6750160,700
12 Jul 20222.71002.74002.70002.73002.6652170,400
11 Jul 20222.70002.72002.67002.71002.6457212,500
08 Jul 20222.68002.70002.66002.70002.6359168,600
07 Jul 20222.72002.72002.67002.69002.6261180,400
06 Jul 20222.71002.72002.67002.69002.6261267,400
05 Jul 20222.76002.77002.68002.71002.6457183,900
01 Jul 20222.72002.75002.70002.75002.6847101,700
30 Jun 20222.67002.73002.64002.73002.6652356,500
29 Jun 20222.68002.70002.65002.68002.6164212,300
28 Jun 20222.70002.71002.66002.67002.6066184,100
27 Jun 20222.70002.71002.65002.69002.6261229,600
24 Jun 20222.68002.70002.66002.69002.6261179,600
23 Jun 20222.68002.68002.63002.67002.6066270,400
22 Jun 20222.64002.65002.61002.65002.5871179,500
21 Jun 20222.66002.67002.63002.63002.5676209,700
17 Jun 20222.60002.63002.60002.63002.5676257,800
16 Jun 20222.69002.69002.55002.59002.5285549,000
15 Jun 20222.73002.73002.68002.70002.6359202,900
15 Jun 20220.023 Dividend
14 Jun 20222.69002.73002.69002.72002.6330450,900
13 Jun 20222.73002.74002.66002.69002.6039350,400
10 Jun 20222.81002.82002.75002.78002.6911246,500
09 Jun 20222.83002.84002.80002.83002.7395171,600
08 Jun 20222.86002.86002.83002.83002.7395216,700
07 Jun 20222.83002.88002.83002.87002.7782208,100
06 Jun 20222.87002.89002.83002.83002.7395176,200
03 Jun 20222.87002.88002.84002.86002.7685177,400
02 Jun 20222.86002.89002.85002.88002.7879201,100
01 Jun 20222.85002.87002.83002.86002.7685170,200
31 May 20222.86002.88002.82002.84002.7491250,500
27 May 20222.81002.86002.81002.86002.7685148,500
26 May 20222.77002.82002.76002.81002.7201172,700
25 May 20222.74002.76002.73002.76002.6717172,700
24 May 20222.70002.73002.70002.73002.6427306,500
23 May 20222.71002.72002.69002.71002.6233268,000
20 May 20222.69002.72002.67002.70002.6136272,900
19 May 20222.65002.71002.65002.68002.5943282,300
18 May 20222.70002.70002.66002.68002.5943328,000
17 May 20222.70002.71002.69002.70002.6136289,600
16 May 20222.71002.73002.68002.70002.6136597,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...