UK markets open in 5 hours 17 minutes
NIKKEI 225
38,328.72 +776.56 (+2.07%) HANG SENG
16,993.17 +164.24 (+0.98%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,333.00 -9.10 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,614.07 -173.19 (-0.32%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00010000 | 2023-08-01 2:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 4 | 144.14% |
| CIM250117C00010000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 1,213 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00010000 | 2023-10-27 12:37PM EDT | 2024-07-19 | 5.50 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 2025-01-17 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 63.67% |
© 2024 Yahoo. All rights reserved.