Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIM240621C00006000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CIM240719C00006000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CIM240920C00006000 | 2024-03-28 12:11PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIM240621P00006000 | 2024-03-14 3:55PM EDT | 2024-06-21 | 1.70 | 1.85 | 2.30 | 0.00 | - | 2 | 2 | 110.16% |
CIM240719P00006000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIM240920P00006000 | 2024-02-12 12:34PM EDT | 2024-09-20 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 0.00% |