Best UK mortgage deals of the week

The cheapest home loans available now

CIMC Enric Holdings Limited (CIMEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9730

0.0000

(0.00%)

At close: 01:50PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
30 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
29 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
26 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
25 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
24 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
23 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
22 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
19 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
18 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
17 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	-
16 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	1,500
15 Apr 2024	0.9730	0.9730	0.9730	0.9730	0.9730	1,500
12 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
11 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
10 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
09 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
08 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
05 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
04 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
03 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
02 Apr 2024	1.0300	1.0300	1.0300	1.0300	1.0300	5,665
01 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
28 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
27 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
26 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
25 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
22 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
20 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
19 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
18 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
14 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
13 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
12 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
11 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
07 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
06 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
05 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
04 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
01 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	4,036
29 Feb 2024	0.7531	0.7531	0.7531	0.7531	0.7531	-
28 Feb 2024	0.7889	0.7889	0.7531	0.7531	0.7531	29,688
27 Feb 2024	0.8015	0.8015	0.8015	0.8015	0.8015	-
26 Feb 2024	0.8015	0.8015	0.8015	0.8015	0.8015	-
23 Feb 2024	0.8015	0.8015	0.8015	0.8015	0.8015	-
22 Feb 2024	0.8015	0.8015	0.8015	0.8015	0.8015	72,590
21 Feb 2024	0.7526	0.7526	0.7526	0.7526	0.7526	-
20 Feb 2024	0.7526	0.7526	0.7526	0.7526	0.7526	65,150
16 Feb 2024	0.7852	0.7852	0.7852	0.7852	0.7852	47,420
15 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
14 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
13 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
12 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	100
09 Feb 2024	0.8521	0.8521	0.8521	0.8521	0.8521	-
08 Feb 2024	0.8521	0.8521	0.8521	0.8521	0.8521	-
07 Feb 2024	0.8521	0.8521	0.8521	0.8521	0.8521	-
06 Feb 2024	0.8521	0.8521	0.8521	0.8521	0.8521	-
05 Feb 2024	0.8521	0.8521	0.8521	0.8521	0.8521	-
02 Feb 2024	0.8521	0.8521	0.8521	0.8521	0.8521	-
01 Feb 2024	0.8521	0.8521	0.8521	0.8521	0.8521	-
31 Jan 2024	0.8521	0.8521	0.8521	0.8521	0.8521	32,810
30 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
29 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
26 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
25 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
24 Jan 2024	0.7940	0.7940	0.7800	0.7800	0.7800	4,580
23 Jan 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
22 Jan 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
19 Jan 2024	0.8220	0.8220	0.8220	0.8220	0.8220	-
18 Jan 2024	0.8220	0.8220	0.8220	0.8220	0.8220	29,640
17 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
16 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
11 Jan 2024	0.8700	0.8700	0.8700	0.8700	0.8700	47,060
10 Jan 2024	0.8789	0.8789	0.8789	0.8789	0.8789	-
09 Jan 2024	0.8789	0.8789	0.8789	0.8789	0.8789	-
08 Jan 2024	0.8789	0.8789	0.8789	0.8789	0.8789	-
05 Jan 2024	0.8789	0.8789	0.8789	0.8789	0.8789	-
04 Jan 2024	0.8789	0.8789	0.8789	0.8789	0.8789	-
03 Jan 2024	0.8789	0.8789	0.8789	0.8789	0.8789	-
02 Jan 2024	0.8789	0.8789	0.8789	0.8789	0.8789	-
29 Dec 2023	0.8789	0.8789	0.8789	0.8789	0.8789	-
28 Dec 2023	0.8789	0.8789	0.8789	0.8789	0.8789	-
27 Dec 2023	0.8789	0.8789	0.8789	0.8789	0.8789	-
26 Dec 2023	0.8789	0.8789	0.8789	0.8789	0.8789	2,300
22 Dec 2023	0.8407	0.8407	0.8407	0.8407	0.8407	-
21 Dec 2023	0.8407	0.8407	0.8407	0.8407	0.8407	-
20 Dec 2023	0.8427	0.8427	0.8407	0.8407	0.8407	13,850
19 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
18 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
15 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
14 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
13 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
12 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
11 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
08 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
07 Dec 2023	0.8335	0.8335	0.8335	0.8335	0.8335	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.000.00(0.00%)

GOLD FUTURES2,311.90+0.90(+0.04%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,876.79+1,081.35(+2.36%)

Best UK mortgage deals of the week

CIMC Enric Holdings Limited (CIMEF)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.00
0.00(0.00%)

GOLD FUTURES
2,311.90
+0.90(+0.04%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,876.79
+1,081.35(+2.36%)