UK markets open in 53 minutes

American Funds Income Fund of Amer 529F1 (CIMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.00-0.02 (-0.08%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202424.0024.0024.0024.0024.00-
26 Jun 202424.0224.0224.0224.0224.02-
25 Jun 202424.1124.1124.1124.1124.11-
24 Jun 202424.2024.2024.2024.2024.20-
21 Jun 202424.0624.0624.0624.0624.06-
20 Jun 202424.1324.1324.1324.1324.13-
18 Jun 202424.0424.0424.0424.0424.04-
17 Jun 202423.9723.9723.9723.9723.97-
14 Jun 202423.8823.8823.8823.8823.88-
13 Jun 202423.9423.9423.9423.9423.94-
12 Jun 202423.9323.9323.9323.9323.93-
11 Jun 202423.8523.8523.8523.8523.85-
10 Jun 202423.9423.9423.9423.9423.94-
10 Jun 20240.178 Dividend
07 Jun 202424.0824.0824.0824.0823.90-
06 Jun 202424.2224.2224.2224.2224.04-
05 Jun 202424.2124.2124.2124.2124.03-
04 Jun 202424.0924.0924.0924.0923.91-
03 Jun 202424.1324.1324.1324.1323.95-
31 May 202424.1524.1524.1524.1523.97-
30 May 202423.9223.9223.9223.9223.74-
29 May 202423.7923.7923.7923.7923.61-
28 May 202424.0624.0624.0624.0623.88-
24 May 202424.1424.1424.1424.1423.96-
23 May 202424.0524.0524.0524.0523.87-
22 May 202424.2624.2624.2624.2624.08-
21 May 202424.3824.3824.3824.3824.20-
20 May 202424.3724.3724.3724.3724.19-
17 May 202424.4124.4124.4124.4124.23-
16 May 202424.3924.3924.3924.3924.21-
15 May 202424.4224.4224.4224.4224.24-
14 May 202424.2424.2424.2424.2424.06-
13 May 202424.1424.1424.1424.1423.96-
10 May 202424.1424.1424.1424.1423.96-
09 May 202424.0824.0824.0824.0823.90-
08 May 202423.9523.9523.9523.9523.77-
07 May 202423.9023.9023.9023.9023.72-
06 May 202423.8523.8523.8523.8523.67-
03 May 202423.7123.7123.7123.7123.53-
02 May 202423.5923.5923.5923.5923.42-
01 May 202423.4723.4723.4723.4723.30-
30 Apr 202423.5523.5523.5523.5523.38-
29 Apr 202423.8123.8123.8123.8123.63-
26 Apr 202423.7123.7123.7123.7123.53-
25 Apr 202423.6423.6423.6423.6423.47-
24 Apr 202423.7123.7123.7123.7123.53-
23 Apr 202423.6923.6923.6923.6923.51-
22 Apr 202423.5123.5123.5123.5123.34-
19 Apr 202423.3523.3523.3523.3523.18-
18 Apr 202423.2723.2723.2723.2723.10-
17 Apr 202423.2823.2823.2823.2823.11-
16 Apr 202423.2523.2523.2523.2523.08-
15 Apr 202423.3523.3523.3523.3523.18-
12 Apr 202423.4923.4923.4923.4923.32-
11 Apr 202423.7523.7523.7523.7523.57-
10 Apr 202423.7523.7523.7523.7523.57-
09 Apr 202424.0324.0324.0324.0323.85-
08 Apr 202423.9823.9823.9823.9823.80-
05 Apr 202423.9423.9423.9423.9423.76-
04 Apr 202423.8923.8923.8923.8923.71-
03 Apr 202424.0124.0124.0124.0123.83-
02 Apr 202424.0024.0024.0024.0023.82-
01 Apr 202424.1024.1024.1024.1023.92-
28 Mar 202424.1924.1924.1924.1924.01-
27 Mar 202424.1424.1424.1424.1423.96-
26 Mar 202423.9223.9223.9223.9223.74-
25 Mar 202423.9623.9623.9623.9623.78-
22 Mar 202423.9723.9723.9723.9723.79-
21 Mar 202424.0424.0424.0424.0423.86-
20 Mar 202423.9623.9623.9623.9623.78-
19 Mar 202423.7923.7923.7923.7923.61-
18 Mar 202423.7323.7323.7323.7323.55-
15 Mar 202423.7023.7023.7023.7023.52-
14 Mar 202423.7623.7623.7623.7623.58-
13 Mar 202423.8823.8823.8823.8823.70-
12 Mar 202423.8223.8223.8223.8223.64-
11 Mar 202423.8023.8023.8023.8023.62-
11 Mar 20240.177 Dividend
08 Mar 202423.9423.9423.9423.9423.59-
07 Mar 202423.9523.9523.9523.9523.60-
06 Mar 202423.8123.8123.8123.8123.46-
05 Mar 202423.7023.7023.7023.7023.35-
04 Mar 202423.7023.7023.7023.7023.35-
01 Mar 202423.6623.6623.6623.6623.31-
29 Feb 202423.5123.5123.5123.5123.16-
28 Feb 202423.4523.4523.4523.4523.10-
27 Feb 202423.4523.4523.4523.4523.10-
26 Feb 202423.4523.4523.4523.4523.10-
23 Feb 202423.5423.5423.5423.5423.19-
22 Feb 202423.5023.5023.5023.5023.15-
21 Feb 202423.3923.3923.3923.3923.05-
20 Feb 202423.3223.3223.3223.3222.98-
16 Feb 202423.3023.3023.3023.3022.96-
15 Feb 202423.3223.3223.3223.3222.98-
14 Feb 202423.1123.1123.1123.1122.77-
13 Feb 202423.0123.0123.0123.0122.67-
12 Feb 202423.3023.3023.3023.3022.96-
09 Feb 202423.2323.2323.2323.2322.89-
08 Feb 202423.2023.2023.2023.2022.86-
07 Feb 202423.2323.2323.2323.2322.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...