The 10 best cities to live in the world as an expat

Highlights from a survey of expatriates representing 173 nationalities and living in 181 countries

Cineworld Group plc (CINE.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

55.20+0.20 (+0.36%)

At close: 4:35PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2020	56.52	57.94	52.21	55.20	55.20	15,889,540
25 Nov 2020	61.60	62.80	54.02	55.00	55.00	27,197,605
24 Nov 2020	58.00	62.30	56.90	59.00	59.00	50,887,974
23 Nov 2020	55.00	58.84	51.00	55.30	55.30	69,616,009
20 Nov 2020	44.00	47.12	42.36	46.09	46.09	28,306,548
19 Nov 2020	52.20	52.20	39.60	44.20	44.20	89,402,180
18 Nov 2020	49.00	50.54	47.81	48.40	48.40	32,074,287
17 Nov 2020	51.64	52.80	47.38	48.47	48.47	42,668,231
16 Nov 2020	45.00	56.00	44.40	49.76	49.76	70,276,716
13 Nov 2020	43.00	44.63	40.13	43.84	43.84	21,825,996
12 Nov 2020	49.21	49.50	42.92	43.47	43.47	28,589,267
11 Nov 2020	47.80	55.86	46.34	48.08	48.08	53,315,844
10 Nov 2020	40.10	67.20	39.11	47.75	47.75	139,106,625
09 Nov 2020	29.50	46.56	28.70	40.42	40.42	63,284,682
06 Nov 2020	28.18	29.80	27.86	28.82	28.82	6,615,929
05 Nov 2020	27.50	28.43	26.90	28.41	28.41	6,494,072
04 Nov 2020	27.65	28.40	26.50	27.64	27.64	8,634,442
03 Nov 2020	28.00	28.36	27.05	28.05	28.05	9,608,337
02 Nov 2020	28.00	28.39	24.04	27.50	27.50	14,479,001
30 Oct 2020	25.39	28.65	25.16	28.51	28.51	14,562,790
29 Oct 2020	24.00	26.38	23.63	25.95	25.95	14,951,451
28 Oct 2020	25.80	25.96	23.00	24.32	24.32	21,700,256
27 Oct 2020	26.35	27.41	25.40	26.11	26.11	7,627,099
26 Oct 2020	28.90	31.00	26.35	26.54	26.54	14,319,892
23 Oct 2020	28.12	31.00	27.09	29.18	29.18	19,953,392
22 Oct 2020	32.20	37.00	27.75	29.42	29.42	37,493,140
21 Oct 2020	28.40	32.40	27.71	32.40	32.40	20,235,143
20 Oct 2020	25.68	28.40	25.50	28.40	28.40	14,105,916
19 Oct 2020	25.50	26.65	24.42	25.75	25.75	9,810,643
16 Oct 2020	24.41	25.97	22.70	24.76	24.76	19,573,120
15 Oct 2020	26.59	26.65	24.80	24.87	24.87	11,695,578
14 Oct 2020	27.50	27.86	25.84	27.00	27.00	18,962,847
13 Oct 2020	29.01	29.06	26.14	28.25	28.25	14,852,207
12 Oct 2020	31.20	31.20	28.12	29.60	29.60	9,670,157
09 Oct 2020	29.52	30.61	28.88	29.68	29.68	16,304,899
08 Oct 2020	27.67	29.58	26.90	29.52	29.52	24,207,138
07 Oct 2020	27.97	28.40	26.06	27.00	27.00	20,154,652
06 Oct 2020	27.71	30.00	24.78	27.80	27.80	36,769,661
05 Oct 2020	18.10	30.00	15.11	25.20	25.20	174,484,358
02 Oct 2020	40.00	40.65	37.10	39.47	39.47	10,966,178
01 Oct 2020	41.00	41.58	39.99	40.49	40.49	5,205,337
30 Sep 2020	42.00	42.44	40.28	40.79	40.79	8,907,533
29 Sep 2020	44.96	44.96	39.54	40.26	40.26	11,641,834
28 Sep 2020	44.98	44.98	43.05	43.80	43.80	8,169,170
25 Sep 2020	40.48	45.00	40.12	43.01	43.01	13,625,544
24 Sep 2020	42.36	44.24	39.00	41.36	41.36	44,739,928
23 Sep 2020	45.88	51.56	45.01	48.52	48.52	14,597,037
22 Sep 2020	43.00	45.48	41.93	44.15	44.15	9,657,522
21 Sep 2020	45.13	45.34	40.00	42.92	42.92	38,523,842
18 Sep 2020	48.00	48.46	45.12	46.53	46.53	40,500,268
17 Sep 2020	49.00	49.95	48.34	48.38	48.38	8,104,201
16 Sep 2020	49.13	50.88	47.96	50.38	50.38	8,841,037
15 Sep 2020	51.00	51.48	48.02	49.13	49.13	9,738,559
14 Sep 2020	52.50	53.28	49.42	50.10	50.10	15,029,622
11 Sep 2020	49.55	55.20	49.15	52.00	52.00	15,534,423
10 Sep 2020	50.30	51.74	48.85	49.55	49.55	27,590,159
09 Sep 2020	56.50	56.50	50.31	52.78	52.78	29,339,163
08 Sep 2020	60.00	60.06	53.19	57.02	57.02	27,586,619
07 Sep 2020	59.76	61.48	58.74	59.44	59.44	10,609,912
04 Sep 2020	58.02	60.46	56.08	58.38	58.38	15,180,971
03 Sep 2020	61.40	61.78	57.78	58.30	58.30	17,438,200
02 Sep 2020	62.02	65.00	59.68	60.34	60.34	16,248,472
01 Sep 2020	64.74	68.92	58.86	60.00	60.00	50,019,561
28 Aug 2020	61.08	63.96	60.20	63.08	63.08	36,057,834
27 Aug 2020	59.10	61.14	57.61	60.16	60.16	13,161,352
26 Aug 2020	58.50	61.10	57.66	59.10	59.10	29,116,742
25 Aug 2020	56.00	61.62	55.28	58.50	58.50	36,310,113
24 Aug 2020	52.02	56.90	47.87	54.64	54.64	24,688,581
21 Aug 2020	48.70	51.64	47.80	51.14	51.14	14,670,078
20 Aug 2020	47.03	50.02	45.00	48.73	48.73	16,195,623
19 Aug 2020	48.14	48.53	45.60	48.28	48.28	10,893,412
18 Aug 2020	47.00	50.66	44.53	47.43	47.43	21,821,839
17 Aug 2020	50.90	51.65	46.58	46.88	46.88	16,845,299
14 Aug 2020	52.32	52.82	47.76	50.74	50.74	18,695,616
13 Aug 2020	51.16	53.68	49.99	51.94	51.94	24,435,986
12 Aug 2020	53.12	57.68	45.00	51.38	51.38	80,281,314
11 Aug 2020	42.71	68.58	41.94	52.94	52.94	97,735,336
10 Aug 2020	35.73	42.90	35.30	41.05	41.05	48,536,519
07 Aug 2020	35.30	35.30	31.56	34.90	34.90	34,562,601
06 Aug 2020	39.00	39.00	35.00	35.25	35.25	25,913,018
05 Aug 2020	36.20	39.00	36.20	38.00	38.00	32,042,467
04 Aug 2020	38.50	40.28	37.00	38.50	38.50	21,236,797
03 Aug 2020	38.65	39.32	35.98	38.21	38.21	18,014,504
31 Jul 2020	40.58	40.76	38.00	38.20	38.20	10,414,423
30 Jul 2020	41.14	41.55	38.03	39.62	39.62	21,260,734
29 Jul 2020	42.61	42.61	34.64	41.03	41.03	59,345,436
28 Jul 2020	45.80	46.35	41.85	42.84	42.84	11,831,899
27 Jul 2020	45.60	46.34	41.21	42.69	42.69	18,739,217
24 Jul 2020	52.00	52.24	44.88	45.45	45.45	41,142,319
23 Jul 2020	56.00	56.14	52.90	53.02	53.02	8,263,937
22 Jul 2020	56.62	56.76	53.63	54.42	54.42	11,169,865
21 Jul 2020	55.90	57.79	54.30	56.38	56.38	34,327,481
20 Jul 2020	58.00	58.00	54.16	54.78	54.78	12,012,398
17 Jul 2020	55.48	58.41	54.24	57.36	57.36	10,234,410
16 Jul 2020	57.96	61.90	55.72	56.64	56.64	15,594,096
15 Jul 2020	53.10	57.84	52.88	57.32	57.32	13,843,488
14 Jul 2020	55.00	56.48	52.16	52.66	52.66	21,283,485
13 Jul 2020	56.60	57.26	53.00	56.60	56.60	21,614,726
10 Jul 2020	53.82	55.80	53.08	54.24	54.24	12,890,166
09 Jul 2020	56.00	59.80	54.00	54.00	54.00	21,590,405
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22526,537.31+240.45(+0.91%)

HANG SENG26,819.45+149.70(+0.56%)

CRUDE OIL44.94-0.77(-1.68%)

The 10 best cities to live in the world as an expat

Cineworld Group plc (CINE.L)

NIKKEI 225
26,537.31
+240.45(+0.91%)

HANG SENG
26,819.45
+149.70(+0.56%)

CRUDE OIL
44.94
-0.77(-1.68%)