Windfall tax fails to dent energy companies

Energy company share prices remained buoyant after Rishi Sunak's announcement

Cineworld Group plc (CINE.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

23.99

+1.39

(+6.15%)

At close: 04:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	22.60	24.18	22.20	23.99	23.99	5,259,317
25 May 2022	23.71	23.95	22.14	22.60	22.60	3,437,297
24 May 2022	22.70	24.86	22.27	22.69	22.69	5,055,754
23 May 2022	22.24	24.17	22.24	23.46	23.46	3,890,783
20 May 2022	22.70	24.18	22.70	22.96	22.96	4,785,472
19 May 2022	24.00	24.99	22.80	23.43	23.43	4,026,826
18 May 2022	24.82	25.00	23.65	23.89	23.89	3,052,972
17 May 2022	23.50	24.84	23.46	24.01	24.01	6,523,092
16 May 2022	25.20	25.20	23.27	23.45	23.45	8,236,295
13 May 2022	24.07	25.27	23.22	23.52	23.52	9,396,495
12 May 2022	25.23	26.29	22.57	23.15	23.15	16,134,697
11 May 2022	25.72	27.81	25.54	26.01	26.01	4,570,440
10 May 2022	28.70	28.70	25.66	25.79	25.79	6,025,795
09 May 2022	28.79	28.98	25.91	26.38	26.38	8,261,046
06 May 2022	30.00	30.00	28.51	28.89	28.89	3,401,825
05 May 2022	30.50	30.76	29.49	29.84	29.84	4,132,554
04 May 2022	31.30	31.30	28.92	29.05	29.05	4,027,963
03 May 2022	30.65	31.63	30.00	30.23	30.23	3,250,257
29 Apr 2022	30.55	31.82	29.84	31.05	31.05	2,864,468
28 Apr 2022	28.09	31.49	27.38	30.10	30.10	5,278,221
27 Apr 2022	28.90	29.37	27.75	28.09	28.09	5,070,181
26 Apr 2022	30.70	31.97	29.12	29.26	29.26	5,845,285
25 Apr 2022	31.71	32.12	29.75	29.96	29.96	5,237,323
22 Apr 2022	32.00	32.45	31.44	31.71	31.71	2,669,232
21 Apr 2022	31.95	32.75	31.49	32.14	32.14	4,150,137
20 Apr 2022	32.01	32.74	31.31	31.95	31.95	3,061,098
19 Apr 2022	32.60	32.60	31.29	31.66	31.66	3,317,123
14 Apr 2022	31.65	32.94	31.65	32.17	32.17	2,779,107
13 Apr 2022	31.70	32.69	30.86	31.97	31.97	3,185,310
12 Apr 2022	33.00	33.00	31.33	31.71	31.71	4,585,203
11 Apr 2022	32.50	33.60	31.71	32.28	32.28	3,227,977
08 Apr 2022	33.98	33.98	32.11	32.51	32.51	2,429,373
07 Apr 2022	31.70	33.95	31.70	32.56	32.56	3,109,848
06 Apr 2022	33.65	33.81	32.36	33.50	33.50	4,340,751
05 Apr 2022	32.59	34.25	32.31	33.22	33.22	4,112,691
04 Apr 2022	32.69	33.84	32.00	32.63	32.63	5,060,098
01 Apr 2022	32.36	33.83	32.36	32.63	32.63	4,338,795
31 Mar 2022	32.70	33.79	32.29	32.62	32.62	6,899,376
30 Mar 2022	33.55	34.52	32.31	32.61	32.61	8,590,299
29 Mar 2022	33.87	34.88	33.09	34.00	34.00	11,099,918
28 Mar 2022	35.00	35.68	32.87	33.19	33.19	8,902,184
25 Mar 2022	35.00	35.45	33.52	34.35	34.35	6,708,493
24 Mar 2022	33.00	34.71	33.00	34.22	34.22	4,323,155
23 Mar 2022	35.10	36.99	33.58	33.83	33.83	7,361,040
22 Mar 2022	36.50	37.39	33.88	34.50	34.50	7,555,190
21 Mar 2022	35.70	37.34	34.53	35.35	35.35	6,668,446
18 Mar 2022	35.84	37.80	35.51	35.51	35.51	48,134,962
17 Mar 2022	38.04	39.70	36.10	36.14	36.14	11,864,182
16 Mar 2022	38.50	38.50	36.50	38.02	38.02	9,510,013
15 Mar 2022	35.70	36.96	34.50	36.36	36.36	5,388,646
14 Mar 2022	35.52	37.83	35.52	36.08	36.08	8,125,533
11 Mar 2022	32.45	36.20	32.45	34.96	34.96	9,232,376
10 Mar 2022	35.67	35.67	32.32	32.63	32.63	5,964,258
09 Mar 2022	30.80	33.79	29.81	33.25	33.25	9,764,568
08 Mar 2022	30.00	31.50	29.18	29.94	29.94	9,807,216
07 Mar 2022	31.60	33.20	26.27	30.48	30.48	18,880,653
04 Mar 2022	32.82	33.72	30.73	31.17	31.17	12,267,792
03 Mar 2022	35.02	36.04	33.79	33.79	33.79	6,774,960
02 Mar 2022	36.58	39.51	34.62	35.42	35.42	9,230,770
01 Mar 2022	39.16	40.45	36.88	37.00	37.00	12,033,949
28 Feb 2022	40.20	40.71	38.20	40.11	40.11	8,717,957
25 Feb 2022	38.80	41.46	37.73	41.19	41.19	15,493,559
24 Feb 2022	36.72	39.61	36.22	38.30	38.30	18,421,906
23 Feb 2022	38.00	38.92	37.56	38.00	38.00	7,776,163
22 Feb 2022	37.50	38.91	36.73	38.00	38.00	5,486,345
21 Feb 2022	38.45	39.25	37.97	38.43	38.43	3,750,441
18 Feb 2022	39.15	41.49	38.19	38.70	38.70	7,675,053
17 Feb 2022	39.00	41.14	38.98	39.65	39.65	6,925,578
16 Feb 2022	41.00	42.40	39.77	40.70	40.70	5,609,806
15 Feb 2022	39.09	42.00	37.96	41.28	41.28	6,112,328
14 Feb 2022	39.87	41.03	37.15	40.10	40.10	10,869,973
11 Feb 2022	40.01	42.00	39.28	41.61	41.61	7,179,349
10 Feb 2022	38.43	41.39	38.43	41.00	41.00	16,025,587
09 Feb 2022	37.23	39.27	36.59	39.27	39.27	12,851,833
08 Feb 2022	36.24	36.56	35.00	36.56	36.56	3,723,938
07 Feb 2022	35.14	36.84	33.69	35.56	35.56	8,023,975
04 Feb 2022	36.60	37.30	35.00	35.83	35.83	5,594,051
03 Feb 2022	36.87	37.65	35.63	36.60	36.60	6,990,644
02 Feb 2022	38.01	39.98	37.00	37.32	37.32	12,231,252
01 Feb 2022	39.17	39.97	37.00	37.66	37.66	9,343,788
31 Jan 2022	37.39	39.24	36.89	39.24	39.24	9,351,471
28 Jan 2022	38.70	40.03	36.57	37.86	37.86	10,030,605
27 Jan 2022	38.71	41.06	38.71	39.45	39.45	7,344,909
26 Jan 2022	41.44	41.52	40.01	40.35	40.35	7,296,792
25 Jan 2022	38.77	41.50	37.64	39.54	39.54	15,180,428
24 Jan 2022	41.16	42.50	36.03	38.30	38.30	28,304,573
21 Jan 2022	43.55	44.24	41.55	41.95	41.95	10,330,719
20 Jan 2022	43.76	44.97	43.00	44.45	44.45	11,277,124
19 Jan 2022	41.94	45.00	41.36	43.49	43.49	12,054,234
18 Jan 2022	42.45	42.86	41.33	42.27	42.27	9,186,393
17 Jan 2022	40.30	44.39	40.05	42.50	42.50	19,925,499
14 Jan 2022	39.70	41.14	38.63	40.35	40.35	12,976,560
13 Jan 2022	39.20	40.06	37.75	38.79	38.79	6,656,042
12 Jan 2022	40.39	40.71	37.32	39.01	39.01	14,114,171
11 Jan 2022	40.80	41.75	39.22	39.99	39.99	10,780,928
10 Jan 2022	37.69	40.74	37.00	40.09	40.09	17,726,006
07 Jan 2022	37.57	39.15	36.23	37.11	37.11	9,552,384
06 Jan 2022	37.63	39.65	35.80	37.93	37.93	20,067,426
05 Jan 2022	33.64	41.77	33.00	38.57	38.57	44,538,622
04 Jan 2022	32.48	33.97	32.31	32.68	32.68	21,253,513
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,772.84+168.00(+0.63%)

HANG SENG20,703.33+587.13(+2.92%)

CRUDE OIL114.00-0.09(-0.08%)

GOLD FUTURES1,850.90+3.30(+0.18%)

DOW32,637.19+516.91(+1.61%)

BTC-GBP22,833.61-819.25(-3.46%)

Windfall tax fails to dent energy companies

Cineworld Group plc (CINE.L)

NIKKEI 225
26,772.84
+168.00(+0.63%)

HANG SENG
20,703.33
+587.13(+2.92%)

CRUDE OIL
114.00
-0.09(-0.08%)

GOLD FUTURES
1,850.90
+3.30(+0.18%)

DOW
32,637.19
+516.91(+1.61%)

BTC-GBP
22,833.61
-819.25(-3.46%)