City Office REIT, Inc. (CIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517C00005000 | 2024-05-01 12:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 98 | 62.50% |
| CIO240621C00005000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 3 | 7 | 52.34% |
| CIO240719C00005000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 273 | 52.73% |
| CIO241018C00005000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 764 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO240517P00005000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.30 | +0.09 | +69.23% | 3 | 127 | 65.63% |
| CIO240719P00005000 | 2024-04-29 3:58PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.60 | 0.00 | - | 27 | 263 | 59.77% |
| CIO241018P00005000 | 2024-04-29 3:58PM EDT | 2024-10-18 | 0.93 | 0.55 | 0.90 | 0.00 | - | 27 | 170 | 63.09% |
© 2024 Yahoo. All rights reserved.