Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

CION Investment Corporation (CION)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.06

+0.02

(+0.17%)

At close: 04:00PM EDT

12.06

-0.01

(-0.12%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CION240621C00004850	2024-06-03 3:35PM EDT	4.85	7.40	5.70	8.80	0.00	-	2	0	229.69%
CION240621C00005000	2023-12-13 10:31AM EDT	5.00	5.70	0.00	0.00	0.00	-	1	2	0.00%
CION240621C00009850	2024-05-30 11:03AM EDT	9.85	2.50	1.75	3.50	0.00	-	3	0	133.40%
CION240621C00010000	2023-12-20 1:03PM EDT	10.00	1.65	0.00	0.00	0.00	-	1	78	0.00%
CION240621C00012350	2024-06-04 9:43AM EDT	12.35	0.15	0.00	0.20	-0.10	-40.00%	2	270	31.84%
CION240621C00012500	2023-12-20 1:03PM EDT	12.50	0.39	0.00	0.00	0.00	-	2	69	6.25%
CION240621C00014850	2023-12-20 1:03PM EDT	14.85	0.21	0.00	0.80	0.00	-	-	1	122.27%
CION240621C00015000	2023-12-20 1:03PM EDT	15.00	0.21	0.00	0.00	0.00	-	1	1	25.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CION240621P00007350	2023-12-18 10:30AM EDT	7.35	0.05	0.00	1.60	-	-	11	317.19%
CION240621P00007500	2023-12-18 10:30AM EDT	7.50	0.05	0.00	0.00	-	1	11	50.00%
CION240621P00009850	2024-05-13 9:31AM EDT	9.85	0.02	0.00	0.05	-	1	114	57.81%
CION240621P00010000	2023-12-13 4:12PM EDT	10.00	0.45	0.00	0.00	-	2	39	25.00%
CION240621P00012350	2024-05-23 3:17PM EDT	12.35	0.06	0.05	0.90	-	2	8	73.24%
CION240621P00014850	2023-12-19 11:08AM EDT	14.85	4.00	2.50	6.00	-	-	10	236.52%
CION240621P00015000	2023-12-19 11:08AM EDT	15.00	4.00	0.00	0.00	-	10	10	0.00%