UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,334.50 -58.40 (-2.44%) DOW
39,030.27 -640.77 (-1.62%) Bitcoin GBP
53,051.29 -1,808.67 (-3.30%)
CION Investment Corporation (CION)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240621C00010000 | 2023-12-20 1:03PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CION240920C00010000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 1.70 | 0.60 | 3.40 | 0.00 | - | 1 | 26 | 79.30% |
| CION241220C00010000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 2.30 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 99.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240621P00010000 | 2023-12-13 4:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| CION240920P00010000 | 2024-03-21 3:28PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 27 | 67.97% |
| CION241220P00010000 | 2024-05-13 9:31AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 65.77% |
© 2024 Yahoo. All rights reserved.