Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CION240621C00012500 | 2023-12-20 1:03PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.78% |
CION240920C00012500 | 2024-05-15 10:19AM EDT | 2024-09-20 | 0.51 | 0.00 | 2.45 | 0.00 | - | 31 | 141 | 87.70% |
CION241220C00012500 | 2024-05-20 3:26PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.90 | 0.00 | - | 22 | 23 | 24.71% |