CIR - CIRCOR International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIR230616C00010000 | 2022-07-12 1:33PM EDT | 10.00 | 5.50 | 7.50 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| CIR230616C00012500 | 2022-07-22 1:50PM EDT | 12.50 | 4.90 | 7.90 | 8.40 | 0.00 | - | 1 | 4 | 0.00% |
| CIR230616C00015000 | 2022-09-26 12:59PM EDT | 15.00 | 2.50 | 6.10 | 6.70 | 0.00 | - | 30 | 30 | 0.00% |
| CIR230616C00017500 | 2022-08-22 3:37PM EDT | 17.50 | 3.90 | 2.80 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| CIR230616C00020000 | 2022-09-30 2:11PM EDT | 20.00 | 2.52 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| CIR230616C00022500 | 2023-04-28 12:23PM EDT | 22.50 | 6.30 | 5.60 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| CIR230616C00025000 | 2023-05-31 2:00PM EDT | 25.00 | 4.29 | 22.80 | 23.00 | 0.00 | - | 2 | 16 | 183.59% |
| CIR230616C00030000 | 2023-06-05 11:31AM EDT | 30.00 | 17.60 | 17.80 | 18.00 | 0.00 | - | 5 | 41 | 137.11% |
| CIR230616C00035000 | 2023-06-05 11:31AM EDT | 35.00 | 12.60 | 12.80 | 13.00 | 0.00 | - | 2 | 142 | 96.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIR230616P00012500 | 2022-07-28 10:33AM EDT | 12.50 | 1.60 | 1.25 | 1.55 | 0.00 | - | - | 1 | 646.68% |
| CIR230616P00015000 | 2023-01-31 3:45PM EDT | 15.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 1 | 342.97% |
| CIR230616P00017500 | 2023-03-02 3:06PM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 28 | 300.00% |
| CIR230616P00020000 | 2023-05-12 10:17AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 150 | 204.69% |
| CIR230616P00022500 | 2023-05-23 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 178.13% |
| CIR230616P00025000 | 2023-05-23 3:50PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CIR230616P00030000 | 2023-06-06 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2 | 115.63% |
© 2023 Yahoo. All rights reserved.