UK markets open in 1 hour 15 minutes

JPMorgan Sustainable Consumption ETF (CIRC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.11+0.15 (+0.29%)
At close: 10:30AM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 202451.9651.9651.9651.9651.96-
03 Jan 202451.9651.9651.9651.9651.96-
02 Jan 202451.9651.9651.9651.9651.96-
29 Dec 202351.9651.9651.9651.9651.96-
28 Dec 202351.9651.9651.9651.9651.96-
27 Dec 202351.9651.9651.9651.9651.96-
26 Dec 202351.9651.9651.9651.9651.96-
22 Dec 202351.9651.9651.9651.9651.96-
21 Dec 202351.9651.9651.9651.9651.96-
20 Dec 202351.9651.9651.9651.9651.96-
19 Dec 202351.9651.9651.9651.9651.96-
18 Dec 202351.9651.9651.9651.9651.96-
15 Dec 202352.1152.1151.9651.9651.96302
14 Dec 202351.9651.9651.9651.9651.9648
13 Dec 202351.8551.8551.8551.8551.8554
12 Dec 202352.1652.1652.1652.1652.162
11 Dec 202352.1452.1452.1452.1452.1493
08 Dec 202351.7851.7851.7851.7851.7887
07 Dec 202351.5951.5951.5951.5951.59176
06 Dec 202351.2451.2451.2451.2451.245
05 Dec 202351.1151.1151.1151.1151.115
04 Dec 202351.4251.4251.4251.4251.4250
01 Dec 202351.7251.7251.7251.7251.72418
30 Nov 202350.9750.9750.9750.9750.972
29 Nov 202350.8250.8250.8250.8250.8247
28 Nov 202350.5050.5050.5050.5050.505
27 Nov 202350.6150.6650.6150.6650.66383
24 Nov 202350.7750.7750.7250.7250.72354
22 Nov 202350.5550.5550.5550.5550.5563
21 Nov 202350.4450.4450.4450.4450.441
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...