UK markets closed

American Funds International Vntg 529F-1 (CIVKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.77+0.12 (+0.72%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202416.6516.6516.6516.6516.65-
24 Apr 202416.6816.6816.6816.6816.68-
23 Apr 202416.7116.7116.7116.7116.71-
22 Apr 202416.4416.4416.4416.4416.44-
19 Apr 202416.3116.3116.3116.3116.31-
18 Apr 202416.3816.3816.3816.3816.38-
17 Apr 202416.4116.4116.4116.4116.41-
16 Apr 202416.4516.4516.4516.4516.45-
15 Apr 202416.5616.5616.5616.5616.56-
12 Apr 202416.6316.6316.6316.6316.63-
11 Apr 202416.9016.9016.9016.9016.90-
10 Apr 202416.8716.8716.8716.8716.87-
09 Apr 202417.0117.0117.0117.0117.01-
08 Apr 202417.0317.0317.0317.0317.03-
05 Apr 202416.9716.9716.9716.9716.97-
04 Apr 202416.9116.9116.9116.9116.91-
03 Apr 202417.0917.0917.0917.0917.09-
02 Apr 202416.9916.9916.9916.9916.99-
01 Apr 202417.0717.0717.0717.0717.07-
28 Mar 202417.1317.1317.1317.1317.13-
27 Mar 202417.2117.2117.2117.2117.21-
26 Mar 202417.1517.1517.1517.1517.15-
25 Mar 202417.1517.1517.1517.1517.15-
22 Mar 202417.1917.1917.1917.1917.19-
21 Mar 202417.2417.2417.2417.2417.24-
20 Mar 202417.2617.2617.2617.2617.26-
19 Mar 202417.0917.0917.0917.0917.09-
18 Mar 202417.1117.1117.1117.1117.11-
15 Mar 202417.0717.0717.0717.0717.07-
14 Mar 202417.1617.1617.1617.1617.16-
13 Mar 202417.2417.2417.2417.2417.24-
12 Mar 202417.2417.2417.2417.2417.24-
11 Mar 202417.0817.0817.0817.0817.08-
08 Mar 202417.1317.1317.1317.1317.13-
07 Mar 202417.2217.2217.2217.2217.22-
06 Mar 202416.9916.9916.9916.9916.99-
05 Mar 202416.8316.8316.8316.8316.83-
04 Mar 202416.9116.9116.9116.9116.91-
01 Mar 202416.8916.8916.8916.8916.89-
29 Feb 202416.6916.6916.6916.6916.69-
28 Feb 202416.7416.7416.7416.7416.74-
27 Feb 202416.8416.8416.8416.8416.84-
26 Feb 202416.8316.8316.8316.8316.83-
23 Feb 202416.8316.8316.8316.8316.83-
22 Feb 202416.8216.8216.8216.8216.82-
21 Feb 202416.6016.6016.6016.6016.60-
20 Feb 202416.6016.6016.6016.6016.60-
16 Feb 202416.5616.5616.5616.5616.56-
15 Feb 202416.5116.5116.5116.5116.51-
14 Feb 202416.3116.3116.3116.3116.31-
13 Feb 202416.2216.2216.2216.2216.22-
12 Feb 202416.4016.4016.4016.4016.40-
09 Feb 202416.4116.4116.4116.4116.41-
08 Feb 202416.3416.3416.3416.3416.34-
07 Feb 202416.3216.3216.3216.3216.32-
06 Feb 202416.3016.3016.3016.3016.30-
05 Feb 202416.2016.2016.2016.2016.20-
02 Feb 202416.2716.2716.2716.2716.27-
01 Feb 202416.4016.4016.4016.4016.40-
31 Jan 202416.2116.2116.2116.2116.21-
30 Jan 202416.3016.3016.3016.3016.30-
29 Jan 202416.3416.3416.3416.3416.34-
26 Jan 202416.2516.2516.2516.2516.25-
25 Jan 202416.2016.2016.2016.2016.20-
24 Jan 202416.1616.1616.1616.1616.16-
23 Jan 202416.0316.0316.0316.0316.03-
22 Jan 202416.0916.0916.0916.0916.09-
19 Jan 202416.0716.0716.0716.0716.07-
18 Jan 202415.9615.9615.9615.9615.96-
17 Jan 202415.8715.8715.8715.8715.87-
16 Jan 202416.0516.0516.0516.0516.05-
12 Jan 202416.2816.2816.2816.2816.28-
11 Jan 202416.1416.1416.1416.1416.14-
10 Jan 202416.1616.1616.1616.1616.16-
09 Jan 202416.0516.0516.0516.0516.05-
08 Jan 202416.1216.1216.1216.1216.12-
05 Jan 202415.9415.9415.9415.9415.94-
04 Jan 202416.0116.0116.0116.0116.01-
03 Jan 202415.9615.9615.9615.9615.96-
02 Jan 202416.1216.1216.1216.1216.12-
29 Dec 202316.3316.3316.3316.3316.33-
28 Dec 202316.3216.3216.3216.3216.32-
27 Dec 202316.3616.3616.3616.3616.36-
26 Dec 202316.2016.2016.2016.2016.20-
22 Dec 202316.1716.1716.1716.1716.17-
21 Dec 202316.1716.1716.1716.1716.17-
20 Dec 202315.9815.9815.9815.9815.98-
19 Dec 202316.1516.1516.1516.1516.15-
18 Dec 202316.0216.0216.0216.0216.02-
15 Dec 202316.0416.0416.0416.0416.04-
14 Dec 202316.0916.0916.0916.0916.09-
13 Dec 202315.9715.9715.9715.9715.97-
12 Dec 202315.7615.7615.7615.7615.76-
11 Dec 202315.7315.7315.7315.7315.73-
11 Dec 20230.222 Dividend
08 Dec 202315.9015.9015.9015.9015.68-
07 Dec 202315.8815.8815.8815.8815.66-
06 Dec 202315.8115.8115.8115.8115.59-
05 Dec 202315.8015.8015.8015.8015.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...