(CIZ.AX)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 254,725 |
| 06 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 05 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55,555 |
| 04 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,548,250 |
| 03 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| 31 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80,000 |
| 30 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 29 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 28 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 24 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300,000 |
| 23 May 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2,460,257 |
| 22 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,800,000 |
| 20 May 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2,162,300 |
| 17 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,567,300 |
| 16 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 15 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| 14 May 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 May 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 710,845 |
| 10 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 09 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 08 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,430,036 |
| 07 May 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1,790,866 |
| 06 May 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 205,204 |
| 03 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,000 |
| 02 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 01 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
| 30 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 29 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 26 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 707,364 |
| 25 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 24 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 292,580 |
| 23 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 22 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,826,115 |
| 19 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 18 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 666,137 |
| 17 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,173 |
| 16 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 15 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75,000 |
| 12 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 11 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 10 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 09 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| 08 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 05 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 210,000 |
| 04 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,150,000 |
| 02 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,528 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Mar 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1,650,802 |
| 26 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 25 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,000 |
| 22 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 21 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
| 20 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 19 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 18 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 15 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 558,588 |
| 14 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 13 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95,000 |
| 12 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 11 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31,924 |
| 08 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 |
| 07 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Mar 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33,421 |
| 05 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| 04 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 |
| 01 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| 27 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104,625 |
| 26 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15 |
| 23 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167,678 |
| 22 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 684,110 |
| 21 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 |
| 15 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 14 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111,000 |
| 13 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Feb 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7,768,810 |
| 09 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,607 |
| 08 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,809 |
| 07 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 374,137 |
| 06 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| 02 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,716,683 |
| 31 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170,000 |
| 29 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,428 |
| 26 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,394,545 |
| 24 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 17 Jan 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.