UK markets closed

Amundi Index Solutions - AUMNDI MSCI JAPAN ESG CLIMATE NET ZERO AMBITION CTB UCITS ETF GBP Dist (CJ1P.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
10.58+0.15 (+1.43%)
At close: 04:09PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.5710.5710.5710.5810.58813
27 Jun 202410.4010.4010.4010.4310.43124
26 Jun 202410.4610.4610.4610.4110.41615
25 Jun 202410.3910.3910.3910.3810.386,031
24 Jun 202410.2910.2910.2710.2710.275,944
21 Jun 202410.2110.2110.2110.2010.20763
20 Jun 202410.2210.2210.2210.2210.22-
19 Jun 202410.2210.2210.2210.1810.185,944
18 Jun 202410.2110.2210.2010.2010.203,700
17 Jun 202410.1810.1810.1810.1810.18-
14 Jun 202410.3110.3210.3110.3010.3011,297
13 Jun 202410.2410.2810.2410.2610.261,388
12 Jun 202410.4410.4410.4410.4410.44-
11 Jun 202410.5010.5110.4310.4310.4310,940
10 Jun 202410.5610.5610.5610.5610.56-
07 Jun 202410.5110.5110.4910.5010.501,061
06 Jun 202410.5410.5510.5110.5210.5216,320
05 Jun 202410.4810.4810.4810.5210.5294
04 Jun 202410.5410.5610.5210.5210.522,832
03 Jun 202410.5610.5610.5210.5210.5210,908
31 May 202410.4710.4710.4410.4210.424,047
30 May 202410.3310.3310.3310.3310.33-
29 May 202410.3210.3210.3010.2510.25657
28 May 202410.4110.4110.4110.4110.41-
24 May 202410.4010.4010.3910.3910.395,957
23 May 202410.4610.4610.4610.3710.37757
22 May 202410.3710.3710.3710.3610.363,095
21 May 202410.4810.4810.4810.4810.48-
20 May 202410.5810.5810.5810.5810.587,662
17 May 202410.4910.4910.4910.4910.49-
16 May 202410.5110.5110.5110.5110.51-
15 May 202410.5310.5310.5310.5310.53-
14 May 202410.4810.4810.4710.4610.462,780
13 May 202410.4710.4710.4710.4710.47977
10 May 202410.5510.5910.5510.5410.542,758
09 May 202410.5710.5710.5710.5710.57-
08 May 202410.5710.5710.5510.5610.568,958
07 May 202410.6710.6710.6710.6710.67-
03 May 202410.6410.6410.6410.6410.64-
02 May 202410.5610.5810.5610.5810.58615,270
01 May 202410.4310.4310.4310.4310.436,568
30 Apr 202410.5510.5710.5510.4710.4716,196
29 Apr 202410.5610.6010.5610.4610.467,161
26 Apr 202410.3910.3910.3910.4410.4420,837
25 Apr 202410.3610.3610.3610.3210.329,871
24 Apr 202410.6310.6310.6010.5310.53146,092
23 Apr 202410.5110.5110.5110.5110.51-
22 Apr 202410.4810.5510.4510.5210.52444,647
19 Apr 202410.3610.4610.3510.4610.46395,837
18 Apr 202410.5010.5010.5010.5010.50-
17 Apr 202410.4710.5110.4710.4710.471,119
16 Apr 202410.6210.6210.6210.6210.62-
15 Apr 202410.8110.8110.8110.8110.811,850
12 Apr 202410.8610.8610.8510.8310.836,904
11 Apr 202410.7810.7810.7810.7810.78-
10 Apr 202410.7710.7710.7710.7710.77-
09 Apr 202410.7910.7910.7910.7910.79-
08 Apr 202410.8610.8610.8610.8610.86-
05 Apr 202410.8010.8010.8010.8010.80-
04 Apr 202410.8810.8810.8810.8810.88-
03 Apr 202410.9010.9010.9010.9010.90-
02 Apr 202410.8410.8410.8410.8410.84-
28 Mar 202411.0411.0411.0411.0411.04-
27 Mar 202411.0711.0711.0711.0711.07-
26 Mar 202411.1011.1011.1011.1011.10-
25 Mar 202411.0211.0211.0211.0211.02-
22 Mar 202411.1711.1711.1711.1711.17-
21 Mar 202411.1111.1111.1111.1111.11-
20 Mar 202410.9710.9710.9710.9710.97-
19 Mar 202410.9410.9510.9410.9610.964,215
18 Mar 202410.9010.9010.9010.9010.90-
15 Mar 202410.7110.7110.7110.7110.71-
14 Mar 202410.6610.6610.6610.6610.66-
13 Mar 202410.6710.6710.6710.6710.67320
12 Mar 202410.7610.7610.7610.7610.76-
11 Mar 202410.7110.7110.7110.7110.71-
08 Mar 202410.9510.9510.9510.9310.933,665
07 Mar 202410.9710.9710.9710.9710.97-
06 Mar 202411.0111.0111.0111.0011.00368
05 Mar 202410.8710.8710.8710.8710.87-
04 Mar 202410.8210.8210.8210.8210.821,252
01 Mar 202410.9010.9110.9010.9010.901,010
29 Feb 202410.7210.7210.7210.7210.72-
28 Feb 202410.6510.6510.6510.6510.65-
27 Feb 202410.7010.7010.7010.7010.70-
26 Feb 202410.7010.7010.7010.7010.70-
23 Feb 202410.6910.6910.6910.6910.69-
22 Feb 202410.6710.6710.6710.6710.67-
21 Feb 202410.5610.5610.5610.5610.56-
20 Feb 202410.5410.5410.5410.5410.542,420
19 Feb 202410.6510.6510.6410.6510.65916
16 Feb 202410.5910.5910.5910.5910.59-
15 Feb 202410.5710.5710.5510.5410.547,235
14 Feb 202410.4710.4710.4610.4610.46636
13 Feb 202410.4910.4910.4910.4910.49-
12 Feb 202410.4510.4510.4510.4510.45-
09 Feb 202410.3410.3410.3410.3410.34-
08 Feb 202410.4010.4010.4010.3010.301,411
07 Feb 202410.3510.3510.3410.3510.353,149
06 Feb 202410.3310.3310.3310.3310.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...