UK markets close in 6 hours 27 minutes

Radio Fuels Energy Corp. (CKEFF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.08780.0000 (0.00%)
At close: 10:29AM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20240.08730.08730.08730.08730.0873-
11 Jul 20240.08780.08780.08730.08730.08735,000
10 Jul 20240.08780.08790.08770.08790.087914,000
09 Jul 20240.09260.09260.09260.09260.0926-
08 Jul 20240.09260.09260.09260.09260.0926-
05 Jul 20240.09260.09260.09260.09260.0926-
03 Jul 20240.09050.09260.09050.09260.092660,000
02 Jul 20240.09050.09050.09050.09050.0905-
01 Jul 20240.10890.10890.09050.09050.090532,500
28 Jun 20240.09500.09500.09500.09500.095027,870
27 Jun 20240.10320.10320.10320.10320.1032-
26 Jun 20240.10320.10320.10320.10320.1032500
25 Jun 20240.09970.09970.09970.09970.0997-
24 Jun 20240.09970.09970.09970.09970.099710,000
21 Jun 20240.09500.09960.09500.09960.099650,000
20 Jun 20240.09180.09310.09050.09050.0905104,000
18 Jun 20240.09450.09450.09450.09450.094510,000
17 Jun 20240.09330.09330.09330.09330.0933-
14 Jun 20240.09330.09330.09330.09330.0933-
13 Jun 20240.09900.09900.09330.09330.093322,951
12 Jun 20240.10130.10130.10130.10130.1013-
11 Jun 20240.10350.10350.10130.10130.101336,870
10 Jun 20240.10150.10150.10150.10150.10158,341
07 Jun 20240.10320.10320.10320.10320.103230,000
06 Jun 20240.11320.11320.11320.11320.1132-
05 Jun 20240.11320.11320.11320.11320.1132-
04 Jun 20240.11320.11320.11320.11320.1132600
03 Jun 20240.11490.11490.11490.11490.1149-
31 May 20240.11490.11490.11490.11490.1149-
30 May 20240.11490.11490.11490.11490.1149-
29 May 20240.11490.11490.11490.11490.1149-
28 May 20240.11490.11490.11490.11490.1149-
24 May 20240.11490.11490.11490.11490.11494,500
23 May 20240.11500.11500.11500.11500.1150-
22 May 20240.11500.11500.11500.11500.1150-
21 May 20240.11500.11500.11500.11500.115014,000
20 May 20240.10870.11190.10870.11190.111946,500
17 May 20240.10350.10970.10350.10970.1097240,000
16 May 20240.10440.10440.10440.10440.1044-
15 May 20240.10440.10440.10440.10440.1044-
14 May 20240.10440.10440.10440.10440.1044-
13 May 20240.10630.10630.10440.10440.104431,429
10 May 20240.10220.10220.10220.10220.1022-
09 May 20240.10220.10220.10220.10220.10224,500
08 May 20240.10590.10590.10590.10590.1059-
07 May 20240.10250.10590.10250.10590.105924,243
06 May 20240.11700.11700.11700.11700.1170-
03 May 20240.11700.11700.11700.11700.1170-
02 May 20240.11660.12130.10510.11700.117094,000
01 May 20240.10160.11250.10160.11250.112525,080
30 Apr 20240.09830.09830.09010.09010.09019,000
29 Apr 20240.09670.09670.09670.09670.09671,000
26 Apr 20240.09590.09590.09590.09590.0959-
25 Apr 20240.10660.10660.09590.09590.095922,400
24 Apr 20240.10660.10660.10660.10660.106620,000
23 Apr 20240.10660.10660.10660.10660.106612,501
22 Apr 20240.11000.11000.11000.11000.1100-
19 Apr 20240.11000.11000.11000.11000.1100-
18 Apr 20240.11000.11000.11000.11000.1100-
17 Apr 20240.11000.11000.11000.11000.1100-
16 Apr 20240.11000.11000.11000.11000.110025,500
15 Apr 20240.11300.11300.11300.11300.1130582
12 Apr 20240.11200.11300.11200.11300.113038,315
11 Apr 20240.11600.11600.11600.11600.1160-
10 Apr 20240.11600.11600.11600.11600.1160-
09 Apr 20240.11600.11600.11600.11600.1160-
08 Apr 20240.11600.11600.11600.11600.1160-
05 Apr 20240.11600.11600.11600.11600.1160100,000
04 Apr 20240.10780.11200.10700.11110.1111137,000
03 Apr 20240.10420.11020.10420.11020.110218,000
02 Apr 20240.10350.10350.10350.10350.103530,500
01 Apr 20240.11420.11420.11420.11420.1142-
28 Mar 20240.11420.11420.11420.11420.1142-
27 Mar 20240.11110.11420.11110.11420.11428,500
26 Mar 20240.11110.11110.11110.11110.11111,817
25 Mar 20240.11690.11690.11690.11690.1169-
22 Mar 20240.11690.11690.11690.11690.11692,000
21 Mar 20240.12580.12580.12580.12580.1258-
20 Mar 20240.12580.12580.12580.12580.1258-
19 Mar 20240.12580.12580.12580.12580.1258-
18 Mar 20240.12580.12580.12580.12580.1258-
15 Mar 20240.11850.12580.11850.12580.125816,050
14 Mar 20240.12500.12500.12500.12500.1250-
13 Mar 20240.12500.12500.12500.12500.1250-
12 Mar 20240.12500.12500.12500.12500.1250-
11 Mar 20240.12500.12500.12500.12500.1250-
08 Mar 20240.12500.12500.12500.12500.1250-
07 Mar 20240.12500.12500.12500.12500.1250-
06 Mar 20240.12500.12500.12500.12500.1250-
05 Mar 20240.12500.12500.12500.12500.12501,000
04 Mar 20240.11730.11730.11720.11720.11725,000
01 Mar 20240.11050.11550.10200.11380.11386,600
29 Feb 20240.12850.12850.12850.12850.1285-
28 Feb 20240.12850.12850.12850.12850.12853,000
27 Feb 20240.15250.15250.15250.15250.1525-
26 Feb 20240.15250.15250.15250.15250.1525-
23 Feb 20240.15250.15250.15250.15250.1525-
22 Feb 20240.15250.15250.15250.15250.1525-
21 Feb 20240.15250.15250.15250.15250.1525-
20 Feb 20240.15250.15250.15250.15250.1525-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...