UK markets open in 4 hours 30 minutes

Radio Fuels Energy Corp. (CKEFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1070-0.0023 (-2.10%)
At close: 02:19PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 20230.10700.10700.10700.10700.1070260
30 Jan 20230.10930.10930.10930.10930.1093-
27 Jan 20230.10930.10930.10930.10930.1093-
26 Jan 20230.10930.10930.10930.10930.1093-
25 Jan 20230.10930.10930.10930.10930.1093-
24 Jan 20230.10930.10930.10930.10930.1093-
23 Jan 20230.10930.10930.10930.10930.1093-
20 Jan 20230.10930.10930.10930.10930.1093130
19 Jan 20230.06490.06490.06490.06490.0649-
18 Jan 20230.06490.06490.06490.06490.06495,000
17 Jan 20230.09880.09880.09880.09880.0988-
13 Jan 20230.09880.09880.09880.09880.0988-
12 Jan 20230.09880.09880.09880.09880.0988500
11 Jan 20230.09880.09880.09880.09880.0988140
10 Jan 20230.10090.10090.10090.10090.1009-
09 Jan 20230.11860.11860.08780.10090.10094,619
06 Jan 20230.08060.09100.07820.09100.091067,665
05 Jan 20230.07940.08970.07940.08510.085161,150
04 Jan 20230.08570.08590.08020.08020.080253,850
03 Jan 20230.10050.10050.10050.10050.1005100
30 Dec 20220.10500.10500.10500.10500.1050-
29 Dec 20220.10500.10500.10500.10500.1050-
28 Dec 20220.09910.10500.09910.10500.10504,100
27 Dec 20220.08800.08800.08800.08800.088093,000
23 Dec 20220.08640.08640.08640.08640.0864-
22 Dec 20220.08470.08640.08470.08640.08644,000
21 Dec 20220.08890.08890.08890.08890.0889-
20 Dec 20220.08890.08890.08890.08890.0889-
19 Dec 20220.08890.08890.08890.08890.0889-
16 Dec 20220.08890.08890.08890.08890.0889-
15 Dec 20220.08890.08890.08890.08890.088929,158
14 Dec 20220.09160.09160.09160.09160.0916-
13 Dec 20220.08970.09170.08970.09160.091628,847
12 Dec 20220.08580.09320.08580.09320.0932119,667
09 Dec 20220.09000.09240.08970.09240.0924134,653
08 Dec 20220.08900.08900.08900.08900.0890-
07 Dec 20220.09680.10450.08900.08900.089032,000
06 Dec 20220.09200.09200.09200.09200.092013,000
05 Dec 20220.08580.09080.08580.09080.0908354,596
02 Dec 20220.08630.08630.08630.08630.086345,138
01 Dec 20220.08230.08230.08230.08230.0823-
30 Nov 20220.08620.08620.08230.08230.0823105,000
29 Nov 20220.08580.08580.08580.08580.085895,000
28 Nov 20220.09000.09000.08400.09000.090057,900
25 Nov 20220.11690.11690.11690.11690.1169-
23 Nov 20220.11690.11690.11690.11690.1169-
22 Nov 20220.11690.11690.11690.11690.1169-
21 Nov 20220.11690.11690.11690.11690.1169-
18 Nov 20220.11690.11690.11690.11690.1169-
17 Nov 20220.11690.11690.11690.11690.1169-
16 Nov 20220.11690.11690.11690.11690.11691,800
15 Nov 20220.11420.11420.11420.11420.1142-
14 Nov 20220.11420.11420.11420.11420.1142-
11 Nov 20220.08330.11420.08330.11420.114210,301
10 Nov 20220.09080.09080.09080.09080.0908-
09 Nov 20220.09080.09080.09080.09080.0908-
08 Nov 20220.09080.09080.09080.09080.0908500
07 Nov 20220.09650.09650.09650.09650.0965-
04 Nov 20220.09650.09650.09650.09650.0965-
03 Nov 20220.09650.09650.09650.09650.09654,000
02 Nov 20220.10000.10000.09990.09990.099913,500
01 Nov 20220.09660.10080.09660.10080.100832,500
31 Oct 20220.08080.08080.08080.08080.0808-
28 Oct 20220.08080.08080.08080.08080.0808-
27 Oct 20220.08080.08080.08080.08080.0808-
26 Oct 20220.08080.08080.08080.08080.0808-
25 Oct 20220.08080.08080.08080.08080.0808-
24 Oct 20220.08080.08080.08080.08080.0808-
21 Oct 20220.08080.08080.08080.08080.0808-
20 Oct 20220.08080.08080.08080.08080.0808-
19 Oct 20220.08080.08080.08080.08080.0808-
18 Oct 20220.09220.09220.08080.08080.080819,438
17 Oct 20220.08150.08150.08150.08150.0815-
14 Oct 20220.08150.08150.07430.08150.081530,000
13 Oct 20220.09260.09260.09260.09260.0926-
12 Oct 20220.09260.09260.09260.09260.0926-
11 Oct 20220.09260.09260.09260.09260.09262,000
10 Oct 20220.09570.09570.09570.09570.0957-
07 Oct 20220.09570.09570.09570.09570.0957-
06 Oct 20220.09570.09570.09570.09570.0957-
05 Oct 20220.09570.09570.09570.09570.0957-
04 Oct 20220.09570.09570.09570.09570.09572,000
03 Oct 20220.08990.08990.08990.08990.08994,000
30 Sept 20220.11350.11350.11350.11350.1135-
29 Sept 20220.08820.11350.08560.11350.113522,500
28 Sept 20220.08500.08500.08490.08500.0850153,653
27 Sept 20220.09700.09700.09700.09700.0970-
26 Sept 20220.09700.09700.09700.09700.0970-
23 Sept 20220.10750.10750.09700.09700.097010,000
22 Sept 20220.11090.11090.11090.11090.1109-
21 Sept 20220.11090.11090.11090.11090.1109-
20 Sept 20220.11190.11190.11090.11090.11095,000
19 Sept 20220.12790.12790.12790.12790.12791,000
16 Sept 20220.11690.11690.11690.11690.1169-
15 Sept 20220.11690.11690.11690.11690.11694,000
14 Sept 20220.12000.12000.12000.12000.1200-
13 Sept 20220.12450.12450.12000.12000.12007,500
12 Sept 20220.14780.15140.13440.13440.134431,000
09 Sept 20220.18000.18000.18000.18000.1800-
08 Sept 20220.14000.18000.14000.18000.180018,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...