UK markets open in 6 hours 30 minutes

Radio Fuels Energy Corp. (CKEFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.13000.0000 (0.00%)
At close: 01:15PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.13000.13000.13000.13000.130010,000
30 Nov 20230.13000.13000.13000.13000.13005,000
29 Nov 20230.14000.14240.13400.13400.134035,000
28 Nov 20230.14520.14520.14520.14520.145210,000
27 Nov 20230.13500.13810.13500.13810.13812,500
24 Nov 20230.13920.13920.13920.13920.1392-
22 Nov 20230.13920.13920.13920.13920.1392-
21 Nov 20230.13920.13920.13920.13920.1392-
20 Nov 20230.13920.13920.13920.13920.1392500
17 Nov 20230.11320.11320.11320.11320.1132-
16 Nov 20230.10850.11320.10850.11320.113282,000
15 Nov 20230.11750.11760.11750.11760.117612,777
14 Nov 20230.10640.10640.10640.10640.1064-
13 Nov 20230.10640.10640.10640.10640.1064-
10 Nov 20230.10640.10640.10640.10640.1064-
09 Nov 20230.10640.10640.10640.10640.1064-
08 Nov 20230.11000.11000.10640.10640.10643,500
07 Nov 20230.10820.10820.10820.10820.1082-
06 Nov 20230.10820.10820.10820.10820.10823,500
03 Nov 20230.12410.12410.12410.12410.1241-
02 Nov 20230.12410.12410.12410.12410.1241-
01 Nov 20230.12410.12410.12410.12410.1241-
31 Oct 20230.12410.12410.12410.12410.1241-
30 Oct 20230.12410.12410.12410.12410.1241-
27 Oct 20230.12410.12410.12410.12410.1241-
26 Oct 20230.12410.12410.12410.12410.1241-
25 Oct 20230.12410.12410.12410.12410.1241-
24 Oct 20230.12410.12410.12410.12410.1241-
23 Oct 20230.12410.12410.12410.12410.1241-
20 Oct 20230.12410.12410.12410.12410.1241-
19 Oct 20230.12550.12550.12410.12410.124128,000
18 Oct 20230.10640.10640.10640.10640.1064-
17 Oct 20230.10640.10640.10640.10640.1064-
16 Oct 20230.10640.10640.10640.10640.1064-
13 Oct 20230.10640.10640.10640.10640.1064-
12 Oct 20230.10640.10640.10640.10640.10645,672
11 Oct 20230.12340.12340.12340.12340.1234-
10 Oct 20230.12340.12340.12340.12340.1234-
09 Oct 20230.12340.12340.12340.12340.1234-
06 Oct 20230.12340.12340.12340.12340.1234-
05 Oct 20230.12340.12340.12340.12340.1234-
04 Oct 20230.12340.12340.12340.12340.123450,500
03 Oct 20230.13000.13000.12340.12340.1234200,000
02 Oct 20230.14200.14200.14200.14200.1420-
29 Sept 20230.14200.14200.14200.14200.1420-
28 Sept 20230.14200.14200.14200.14200.14209,000
27 Sept 20230.14850.15000.14850.15000.150016,500
26 Sept 20230.15900.15900.15900.15900.1590-
25 Sept 20230.14150.15900.14000.15900.1590159,447
22 Sept 20230.13030.13030.13030.13030.1303-
21 Sept 20230.13030.13030.13030.13030.1303-
20 Sept 20230.13030.13030.13030.13030.13035,000
19 Sept 20230.14150.14150.14150.14150.1415-
18 Sept 20230.14220.14960.14150.14150.141545,330
15 Sept 20230.13940.14870.13940.14870.148711,000
14 Sept 20230.13020.13020.13020.13020.1302-
13 Sept 20230.13020.13020.13020.13020.1302-
12 Sept 20230.13020.13020.13020.13020.1302-
11 Sept 20230.13020.13020.13020.13020.1302-
08 Sept 20230.13020.13020.13020.13020.1302-
07 Sept 20230.13020.13020.13020.13020.1302-
06 Sept 20230.13020.13020.13020.13020.1302-
05 Sept 20230.13170.14110.13020.13020.130256,000
01 Sept 20230.10500.10500.10500.10500.1050-
31 Aug 20230.10500.10500.10500.10500.1050-
30 Aug 20230.10500.10500.10500.10500.1050-
29 Aug 20230.10500.10500.10500.10500.1050-
28 Aug 20230.10500.10500.10500.10500.1050-
25 Aug 20230.10500.10500.10500.10500.1050-
24 Aug 20230.10500.10500.10500.10500.1050500
23 Aug 20230.10500.10500.10500.10500.1050-
22 Aug 20230.10500.10500.10500.10500.1050-
21 Aug 20230.10500.10500.10500.10500.1050-
18 Aug 20230.10500.10500.10500.10500.1050-
17 Aug 20230.10500.10500.10500.10500.1050-
16 Aug 20230.10500.10500.10500.10500.1050-
15 Aug 20230.10500.10500.10500.10500.1050-
14 Aug 20230.10500.10500.10500.10500.1050-
11 Aug 20230.10500.10500.10500.10500.1050-
10 Aug 20230.10500.10500.10500.10500.1050-
09 Aug 20230.10500.10500.10500.10500.105010,000
08 Aug 20230.11400.11400.11400.11400.1140-
07 Aug 20230.11400.11400.11400.11400.1140-
04 Aug 20230.11400.11400.11400.11400.1140-
03 Aug 20230.11400.11400.11400.11400.1140-
02 Aug 20230.11400.11400.11400.11400.11403,500
01 Aug 20230.11380.11380.11380.11380.1138-
31 Jul 20230.11380.11380.11380.11380.1138-
28 Jul 20230.11380.11380.11380.11380.1138-
27 Jul 20230.11380.11380.11380.11380.1138-
26 Jul 20230.11380.11380.11380.11380.1138-
25 Jul 20230.11380.11380.11380.11380.1138-
24 Jul 20230.11380.11380.11380.11380.1138-
21 Jul 20230.11380.11380.11380.11380.1138420
20 Jul 20230.13170.13170.13170.13170.1317-
19 Jul 20230.12570.13170.12570.13170.13175,090
18 Jul 20230.11310.11310.11310.11310.1131-
17 Jul 20230.11310.11310.11310.11310.1131-
14 Jul 20230.11310.11310.11310.11310.1131-
13 Jul 20230.11310.11310.11310.11310.113136,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...