UK markets close in 43 minutes

Crude Oil May 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
83.13+0.40 (+0.48%)
As of 10:37AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 83.1310:37AM EDT+0.40+0.48%
CLM24.NYMCrude Oil Jun 24 82.410:37AM EDT+0.30+0.37%
CLN24.NYMCrude Oil Jul 24 81.7810:37AM EDT+0.26+0.32%
CLQ24.NYMCrude Oil Aug 24 81.0710:37AM EDT+0.20+0.25%
CLU24.NYMCrude Oil Sep 24 80.3210:37AM EDT+0.15+0.19%
CLV24.NYMCrude Oil Oct 24 79.5810:36AM EDT+0.13+0.16%
CLX24.NYMCrude Oil Nov 24 78.8710:37AM EDT+0.10+0.13%
CLZ24.NYMCrude Oil Dec 24 78.1510:37AM EDT+0.02+0.03%
CLF25.NYMCrude Oil Jan 25 77.5310:36AM EDT+0.04+0.05%
CLG25.NYMCrude Oil Feb 25 76.9810:28AM EDT+0.08+0.10%
CLH25.NYMCrude Oil Mar 25 76.3610:28AM EDT+0.01+0.01%
CLJ25.NYMCrude Oil Apr 25 75.8310:28AM EDT-0.01-0.01%
CLK25.NYMCrude Oil May 25 75.3110:27AM EDT-0.06-0.08%
CLM25.NYMCrude Oil Jun 25 74.8310:37AM EDT-0.10-0.13%
CLN25.NYMCrude Oil Jul 25 74.3810:27AM EDT-0.09-0.12%
CLQ25.NYMCrude Oil Aug 25 73.9410:26AM EDT-0.10-0.14%
CLU25.NYMCrude Oil Sep 25 73.4910:25AM EDT-0.15-0.20%
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0.13-0.18%
CLX25.NYMCrude Oil Nov 25 72.9110:28AM EDT-0.03-0.04%
CLZ25.NYMCrude Oil Dec 25 72.5110:37AM EDT-0.12-0.17%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.97+1.34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.34+0.47%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.43+2.00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.6510:23AM EDT-0.04-0.06%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.62+0.88%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.69+0.99%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.44+0.63%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.30+0.43%
CLZ26.NYMCrude Oil Dec 26 69.0610:32AM EDT-0.06-0.09%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.80+1.18%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.614:48AM EDT-0.10-0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.955:57AM EDT-0.07-0.11%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.29:43AM EDT+0.33+0.52%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.30+2.06%
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0.35+0.56%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.60+0.96%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.61+0.98%