CL=F - Crude Oil May 20

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLK20.NYMCrude Oil May 2029.00 4:59PM EDT+3.68+14.53%
CLM20.NYMCrude Oil Jun 2031.62 4:59PM EDT+3.57+12.73%
CLN20.NYMCrude Oil Jul 2033.00 4:59PM EDT+3.08+10.29%
CLQ20.NYMCrude Oil Aug 2033.60 4:59PM EDT+2.69+8.70%
CLX20.NYMCrude Oil Nov 2034.17 4:19PM EDT+1.63+5.01%
CLU20.NYMCrude Oil Sep 2034.00 4:59PM EDT+2.50+7.94%
CLV20.NYMCrude Oil Oct 2034.24 4:26PM EDT+2.24+7.00%
CLZ20.NYMCrude Oil Dec 2034.51 4:59PM EDT+1.46+4.42%
CLF21.NYMCrude Oil Jan 2134.59 4:53PM EDT+1.10+3.28%
CLG21.NYMCrude Oil Feb 2135.08 4:47PM EDT+1.20+3.54%
CLH21.NYMCrude Oil Mar 2134.99 4:52PM EDT+0.74+2.16%
CLJ21.NYMCrude Oil Apr 2135.59 4:41PM EDT+0.99+2.86%
CLK21.NYMCrude Oil May 2135.45 3:09PM EDT+0.54+1.55%
CLM21.NYMCrude Oil Jun 2135.79 4:59PM EDT+0.63+1.79%
CLN21.NYMCrude Oil Jul 2135.30 12:39PM EDT-0.09-0.25%
CLQ21.NYMCrude Oil Aug 2136.01 4:04PM EDT+0.38+1.07%
CLX21.NYMCrude Oil Nov 2136.23 12:30PM EDT-0.18-0.49%
CLU21.NYMCrude Oil Sep 2135.93 2:57PM EDT+0.04+0.11%
CLV21.NYMCrude Oil Oct 2136.00 12:30PM EDT-0.14-0.39%
CLZ21.NYMCrude Oil Dec 2136.81 4:50PM EDT+0.15+0.41%
CLF22.NYMCrude Oil Jan 2256.51 8:00PM EDT-0.14-0.25%
CLG22.NYMCrude Oil Feb 2236.83 9:45AM EDT-0.22-0.59%
CLH22.NYMCrude Oil Mar 2237.30 9:42AM EDT+0.05+0.13%
CLJ22.NYMCrude Oil Apr 2243.28 2:19PM EDT+5.83+15.57%
CLK22.NYMCrude Oil May 2243.55 2:19PM EDT+5.91+15.70%
CLM22.NYMCrude Oil Jun 2237.85 4:46PM EDT+0.01+0.03%
CLN22.NYMCrude Oil Jul 2236.59 1:20PM EDT-1.43-3.76%
CLQ22.NYMCrude Oil Aug 2244.22 2:16PM EDT+6.01+15.73%
CLX22.NYMCrude Oil Nov 2244.90 2:15PM EDT+6.14+15.84%
CLU22.NYMCrude Oil Sep 2244.55 2:25PM EDT+6.15+16.02%
CLV22.NYMCrude Oil Oct 2244.65 2:16PM EDT+6.07+15.73%
CLZ22.NYMCrude Oil Dec 2238.75 4:41PM EDT-0.18-0.46%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2350.53 10:19AM EDT+0.64+1.28%
CLH23.NYMCrude Oil Mar 2350.34 10:20AM EDT+0.42+0.84%
CLJ23.NYMCrude Oil Apr 2349.77 9:16AM EDT-0.20-0.40%
CLK23.NYMCrude Oil May 2349.17 3:23PM EDT-2.34-4.54%
CLM23.NYMCrude Oil Jun 2339.86 9:12AM EDT0.000.00%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2340.00 4:57PM EDT-0.96-2.34%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2442.43 11:07AM EDT+0.57+1.36%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2452.50 1:38PM EDT-2.45-4.46%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-1.16-2.66%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2542.80 10:51AM EDT-1.77-3.97%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.00 1:21PM EDT-0.12-0.26%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 8:41AM EDT+1.35+2.54%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-3.58-7.37%
CLJ30.NYMCrude Oil Apr 3052.80 5:27PM EDT+9.17+21.02%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more