UK Markets close in 10 mins

Crude Oil Mar 21 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
53.14-0.17 (-0.32%)
As of 11:10AM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLG21.NYMCrude Oil Feb 2153.28 2:29PM EST+0.04+0.08%
CLH21.NYMCrude Oil Mar 2153.14 11:10AM EST-0.17-0.32%
CLJ21.NYMCrude Oil Apr 2153.06 11:10AM EST-0.14-0.26%
CLK21.NYMCrude Oil May 2152.86 11:10AM EST-0.12-0.23%
CLM21.NYMCrude Oil Jun 2152.60 11:10AM EST-0.10-0.19%
CLN21.NYMCrude Oil Jul 2152.22 11:07AM EST-0.16-0.31%
CLQ21.NYMCrude Oil Aug 2151.96 11:10AM EST-0.09-0.17%
CLX21.NYMCrude Oil Nov 2151.00 11:10AM EST-0.07-0.14%
CLU21.NYMCrude Oil Sep 2151.64 11:10AM EST-0.08-0.15%
CLV21.NYMCrude Oil Oct 2151.31 11:10AM EST-0.08-0.16%
CLZ21.NYMCrude Oil Dec 2150.70 11:09AM EST-0.06-0.12%
CLF22.NYMCrude Oil Jan 2250.35 11:09AM EST-0.09-0.18%
CLG22.NYMCrude Oil Feb 2250.40 8:27AM EST+0.23+0.46%
CLH22.NYMCrude Oil Mar 2250.03 8:37AM EST+0.11+0.22%
CLJ22.NYMCrude Oil Apr 2249.48 3:01PM EST-0.21-0.42%
CLK22.NYMCrude Oil May 2249.60 8:08PM EST+0.12+0.24%
CLM22.NYMCrude Oil Jun 2249.21 11:05AM EST-0.09-0.18%
CLN22.NYMCrude Oil Jul 2249.66 2:28PM EST+0.58+1.18%
CLQ22.NYMCrude Oil Aug 2249.46 2:33PM EST+0.58+1.19%
CLX22.NYMCrude Oil Nov 2246.97 2:01PM EST-1.52-3.13%
CLU22.NYMCrude Oil Sep 2248.64 10:17AM EST-0.06-0.12%
CLV22.NYMCrude Oil Oct 2249.15 1:03PM EST+0.61+1.26%
CLZ22.NYMCrude Oil Dec 2248.14 11:07AM EST-0.13-0.27%
CLF23.NYMCrude Oil Jan 2348.18 1:50PM EST+0.08+0.17%
CLG23.NYMCrude Oil Feb 2345.83 3:30PM EST-2.11-4.40%
CLH23.NYMCrude Oil Mar 2346.12 12:15PM EST-1.69-3.53%
CLJ23.NYMCrude Oil Apr 2346.08 12:17PM EST-1.61-3.38%
CLK23.NYMCrude Oil May 2346.02 12:17PM EST-1.56-3.28%
CLM23.NYMCrude Oil Jun 2347.32 10:01AM EST-0.17-0.36%
CLN23.NYMCrude Oil Jul 2345.94 1:20PM EST-1.43-3.02%
CLQ23.NYMCrude Oil Aug 2344.38 11:36PM EST-0.97-2.14%
CLX23.NYMCrude Oil Nov 2345.81 3:40PM EST-1.39-2.94%
CLU23.NYMCrude Oil Sep 2347.66 2:30PM EST+0.48+1.02%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2347.02 9:38AM EST+0.01+0.02%
CLF24.NYMCrude Oil Jan 2445.70 3:38PM EST-1.37-2.91%
CLG24.NYMCrude Oil Feb 2443.00 2:24AM EST-2.05-4.55%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.32-2.81%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 3:05PM EST-1.25-2.67%
CLM24.NYMCrude Oil Jun 2446.40 9:35AM EST-0.18-0.39%
CLN24.NYMCrude Oil Jul 2445.46 3:05PM EST-1.22-2.61%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 2:45PM EST-1.16-2.49%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2446.33 8:21PM EST-0.04-0.09%
CLF25.NYMCrude Oil Jan 2545.35 2:45PM EST-1.10-2.37%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 4:47AM EST-2.11-4.73%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2546.43 9:34AM EST+0.34+0.74%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2645.60 10:19AM EST+0.83+1.85%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.54 8:27AM EST+0.49+1.06%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+10.61+23.77%
CLX27.NYMCrude Oil Nov 2755.50 5:30AM EST+10.80+24.16%
CLV27.NYMCrude Oil Oct 2755.30 3:31AM EST+10.60+23.71%
CLZ27.NYMCrude Oil Dec 2746.49 11:15AM EST+0.36+0.78%
CLF28.NYMCrude Oil Jan 2852.40 4:23AM EST+7.70+17.23%
CLG28.NYMCrude Oil Feb 2855.60 8:06AM EST+10.89+24.36%
CLZ28.NYMCrude Oil Dec 2849.50 4:35AM EST+4.58+10.20%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+9.48+21.03%
CLZ29.NYMCrude Oil Dec 2952.00 8:40AM EST+6.72+14.84%
CLJ30.NYMCrude Oil Apr 3052.80 12:14PM EST+7.40+16.30%