UK Markets closed

Crude Oil May 21 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.37-0.09 (-0.14%)
As of 7:47PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK21.NYMCrude Oil May 2163.37 7:47PM EDT-0.09-0.14%
CLM21.NYMCrude Oil Jun 2163.42 7:48PM EDT-0.09-0.14%
CLN21.NYMCrude Oil Jul 2163.31 7:43PM EDT-0.09-0.14%
CLQ21.NYMCrude Oil Aug 2163.03 7:16PM EDT-0.08-0.13%
CLX21.NYMCrude Oil Nov 2161.58 7:13PM EDT-0.07-0.11%
CLU21.NYMCrude Oil Sep 2162.61 7:44PM EDT-0.06-0.10%
CLV21.NYMCrude Oil Oct 2162.11 6:57PM EDT-0.04-0.06%
CLZ21.NYMCrude Oil Dec 2161.05 7:47PM EDT-0.10-0.16%
CLF22.NYMCrude Oil Jan 2260.60 6:48PM EDT-0.05-0.08%
CLG22.NYMCrude Oil Feb 2260.12 6:56PM EDT-0.05-0.08%
CLH22.NYMCrude Oil Mar 2259.65 7:46PM EDT-0.08-0.13%
CLJ22.NYMCrude Oil Apr 2259.15 11:16AM EDT-0.18-0.30%
CLK22.NYMCrude Oil May 2258.78 11:20AM EDT-0.19-0.32%
CLM22.NYMCrude Oil Jun 2258.52 4:55PM EDT-0.11-0.19%
CLN22.NYMCrude Oil Jul 2258.22 11:35AM EDT-0.05-0.09%
CLQ22.NYMCrude Oil Aug 2253.30 11:55AM EDT-4.64-8.01%
CLX22.NYMCrude Oil Nov 2255.00 11:11AM EDT-2.07-3.63%
CLU22.NYMCrude Oil Sep 2256.68 2:00AM EDT-0.95-1.65%
CLV22.NYMCrude Oil Oct 2255.86 2:44PM EDT-1.48-2.58%
CLZ22.NYMCrude Oil Dec 2256.74 4:50PM EDT-0.08-0.14%
CLF23.NYMCrude Oil Jan 2355.19 10:23AM EDT-1.35-2.39%
CLG23.NYMCrude Oil Feb 2355.58 11:25AM EDT+1.47+2.72%
CLH23.NYMCrude Oil Mar 2354.10 10:31AM EDT-1.93-3.44%
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-2.94-5.27%
CLK23.NYMCrude Oil May 2354.49 10:47AM EDT+0.88+1.64%
CLM23.NYMCrude Oil Jun 2355.21 11:48AM EDT-0.17-0.31%
CLN23.NYMCrude Oil Jul 2351.50 2:21PM EDT-3.67-6.65%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.97-2.14%
CLX23.NYMCrude Oil Nov 2351.50 3:38PM EDT-2.97-5.45%
CLU23.NYMCrude Oil Sep 2353.62 3:29PM EDT-1.17-2.14%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2354.27 3:39PM EDT-0.05-0.09%
CLF24.NYMCrude Oil Jan 2452.50 2:30PM EDT-1.63-3.01%
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-2.05-4.55%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.32-2.81%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.25-2.67%
CLM24.NYMCrude Oil Jun 2452.65 9:35AM EDT-0.79-1.48%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.22-2.61%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.16-2.49%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2452.71 3:51AM EDT-0.18-0.34%
CLF25.NYMCrude Oil Jan 2551.60 8:58AM EDT-0.97-1.85%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2551.05 11:15AM EDT+0.03+0.06%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2552.00 10:58AM EDT-0.20-0.38%
CLF26.NYMCrude Oil Jan 2650.73 9:16AM EDT-1.14-2.20%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.75 10:39AM EDT-3.63-7.21%
CLF27.NYMCrude Oil Jan 2750.27 9:03AM EDT-1.53-2.95%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+10.61+23.77%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+10.80+24.16%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+10.60+23.71%
CLZ27.NYMCrude Oil Dec 2746.49 12:15PM EDT-1.35-2.82%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+7.70+17.23%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+10.89+24.36%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT+4.58+10.20%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+9.48+21.03%
CLZ29.NYMCrude Oil Dec 2951.40 5:51AM EDT-0.74-1.42%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+7.40+16.30%
CLZ30.NYMCrude Oil Dec 3047.60 4:32PM EDT-3.81-7.41%