Crude Oil May 21 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
63.37-0.09 (-0.14%)
As of 7:47PM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLK21.NYM | Crude Oil May 21 | 63.37 7:47PM EDT | -0.09 | -0.14% |
| CLM21.NYM | Crude Oil Jun 21 | 63.42 7:48PM EDT | -0.09 | -0.14% |
| CLN21.NYM | Crude Oil Jul 21 | 63.31 7:43PM EDT | -0.09 | -0.14% |
| CLQ21.NYM | Crude Oil Aug 21 | 63.03 7:16PM EDT | -0.08 | -0.13% |
| CLX21.NYM | Crude Oil Nov 21 | 61.58 7:13PM EDT | -0.07 | -0.11% |
| CLU21.NYM | Crude Oil Sep 21 | 62.61 7:44PM EDT | -0.06 | -0.10% |
| CLV21.NYM | Crude Oil Oct 21 | 62.11 6:57PM EDT | -0.04 | -0.06% |
| CLZ21.NYM | Crude Oil Dec 21 | 61.05 7:47PM EDT | -0.10 | -0.16% |
| CLF22.NYM | Crude Oil Jan 22 | 60.60 6:48PM EDT | -0.05 | -0.08% |
| CLG22.NYM | Crude Oil Feb 22 | 60.12 6:56PM EDT | -0.05 | -0.08% |
| CLH22.NYM | Crude Oil Mar 22 | 59.65 7:46PM EDT | -0.08 | -0.13% |
| CLJ22.NYM | Crude Oil Apr 22 | 59.15 11:16AM EDT | -0.18 | -0.30% |
| CLK22.NYM | Crude Oil May 22 | 58.78 11:20AM EDT | -0.19 | -0.32% |
| CLM22.NYM | Crude Oil Jun 22 | 58.52 4:55PM EDT | -0.11 | -0.19% |
| CLN22.NYM | Crude Oil Jul 22 | 58.22 11:35AM EDT | -0.05 | -0.09% |
| CLQ22.NYM | Crude Oil Aug 22 | 53.30 11:55AM EDT | -4.64 | -8.01% |
| CLX22.NYM | Crude Oil Nov 22 | 55.00 11:11AM EDT | -2.07 | -3.63% |
| CLU22.NYM | Crude Oil Sep 22 | 56.68 2:00AM EDT | -0.95 | -1.65% |
| CLV22.NYM | Crude Oil Oct 22 | 55.86 2:44PM EDT | -1.48 | -2.58% |
| CLZ22.NYM | Crude Oil Dec 22 | 56.74 4:50PM EDT | -0.08 | -0.14% |
| CLF23.NYM | Crude Oil Jan 23 | 55.19 10:23AM EDT | -1.35 | -2.39% |
| CLG23.NYM | Crude Oil Feb 23 | 55.58 11:25AM EDT | +1.47 | +2.72% |
| CLH23.NYM | Crude Oil Mar 23 | 54.10 10:31AM EDT | -1.93 | -3.44% |
| CLJ23.NYM | Crude Oil Apr 23 | 52.85 4:17PM EDT | -2.94 | -5.27% |
| CLK23.NYM | Crude Oil May 23 | 54.49 10:47AM EDT | +0.88 | +1.64% |
| CLM23.NYM | Crude Oil Jun 23 | 55.21 11:48AM EDT | -0.17 | -0.31% |
| CLN23.NYM | Crude Oil Jul 23 | 51.50 2:21PM EDT | -3.67 | -6.65% |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 12:36AM EDT | -0.97 | -2.14% |
| CLX23.NYM | Crude Oil Nov 23 | 51.50 3:38PM EDT | -2.97 | -5.45% |
| CLU23.NYM | Crude Oil Sep 23 | 53.62 3:29PM EDT | -1.17 | -2.14% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 54.27 3:39PM EDT | -0.05 | -0.09% |
| CLF24.NYM | Crude Oil Jan 24 | 52.50 2:30PM EDT | -1.63 | -3.01% |
| CLG24.NYM | Crude Oil Feb 24 | 43.00 3:24AM EDT | -2.05 | -4.55% |
| CLH24.NYM | Crude Oil Mar 24 | 45.58 4:40PM EDT | -1.32 | -2.81% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 45.50 4:05PM EDT | -1.25 | -2.67% |
| CLM24.NYM | Crude Oil Jun 24 | 52.65 9:35AM EDT | -0.79 | -1.48% |
| CLN24.NYM | Crude Oil Jul 24 | 45.46 4:05PM EDT | -1.22 | -2.61% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 45.36 3:45PM EDT | -1.16 | -2.49% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 52.71 3:51AM EDT | -0.18 | -0.34% |
| CLF25.NYM | Crude Oil Jan 25 | 51.60 8:58AM EDT | -0.97 | -1.85% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 51.05 11:15AM EDT | +0.03 | +0.06% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 52.00 10:58AM EDT | -0.20 | -0.38% |
| CLF26.NYM | Crude Oil Jan 26 | 50.73 9:16AM EDT | -1.14 | -2.20% |
| CLG26.NYM | Crude Oil Feb 26 | 50.50 1:37PM EDT | -0.10 | -0.20% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 46.75 10:39AM EDT | -3.63 | -7.21% |
| CLF27.NYM | Crude Oil Jan 27 | 50.27 9:03AM EDT | -1.53 | -2.95% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +10.61 | +23.77% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +10.80 | +24.16% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +10.60 | +23.71% |
| CLZ27.NYM | Crude Oil Dec 27 | 46.49 12:15PM EDT | -1.35 | -2.82% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 5:23AM EDT | +7.70 | +17.23% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 9:06AM EDT | +10.89 | +24.36% |
| CLZ28.NYM | Crude Oil Dec 28 | 49.50 5:35AM EDT | +4.58 | +10.20% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +9.48 | +21.03% |
| CLZ29.NYM | Crude Oil Dec 29 | 51.40 5:51AM EDT | -0.74 | -1.42% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +7.40 | +16.30% |
| CLZ30.NYM | Crude Oil Dec 30 | 47.60 4:32PM EDT | -3.81 | -7.41% |
© 2021 Verizon Media. All rights reserved.
