Crude Oil Sep 21 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
71.64+0.38 (+0.53%)
As of 4:40AM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLX21.NYM | Crude Oil Nov 21 | 70.30 4:40AM EDT | +0.39 | +0.56% |
| CLU21.NYM | Crude Oil Sep 21 | 71.64 4:40AM EDT | +0.38 | +0.53% |
| CLV21.NYM | Crude Oil Oct 21 | 71.01 4:40AM EDT | +0.40 | +0.57% |
| CLZ21.NYM | Crude Oil Dec 21 | 69.55 4:40AM EDT | +0.40 | +0.58% |
| CLF22.NYM | Crude Oil Jan 22 | 68.84 4:39AM EDT | +0.38 | +0.56% |
| CLG22.NYM | Crude Oil Feb 22 | 68.20 4:31AM EDT | +0.38 | +0.56% |
| CLH22.NYM | Crude Oil Mar 22 | 67.63 4:31AM EDT | +0.39 | +0.58% |
| CLJ22.NYM | Crude Oil Apr 22 | 66.91 7:58PM EDT | +0.23 | +0.34% |
| CLK22.NYM | Crude Oil May 22 | 66.51 4:17AM EDT | +0.36 | +0.54% |
| CLM22.NYM | Crude Oil Jun 22 | 66.03 4:40AM EDT | +0.39 | +0.59% |
| CLN22.NYM | Crude Oil Jul 22 | 65.38 6:36PM EDT | +0.27 | +0.41% |
| CLQ22.NYM | Crude Oil Aug 22 | 64.50 1:40AM EDT | -0.11 | -0.17% |
| CLX22.NYM | Crude Oil Nov 22 | 63.08 2:44AM EDT | -0.20 | -0.32% |
| CLU22.NYM | Crude Oil Sep 22 | 63.90 1:02PM EDT | -0.25 | -0.39% |
| CLV22.NYM | Crude Oil Oct 22 | 63.47 1:03PM EDT | -0.23 | -0.36% |
| CLZ22.NYM | Crude Oil Dec 22 | 63.24 4:40AM EDT | +0.36 | +0.57% |
| CLF23.NYM | Crude Oil Jan 23 | 62.27 1:01PM EDT | -0.15 | -0.24% |
| CLG23.NYM | Crude Oil Feb 23 | 61.83 1:01PM EDT | -0.15 | -0.24% |
| CLH23.NYM | Crude Oil Mar 23 | 61.14 11:58AM EDT | -0.42 | -0.68% |
| CLJ23.NYM | Crude Oil Apr 23 | 52.85 4:17PM EDT | -2.94 | -5.27% |
| CLK23.NYM | Crude Oil May 23 | 61.76 10:43AM EDT | +0.19 | +0.31% |
| CLM23.NYM | Crude Oil Jun 23 | 60.78 4:29AM EDT | +0.34 | +0.56% |
| CLN23.NYM | Crude Oil Jul 23 | 60.27 9:08PM EDT | +0.20 | +0.33% |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 12:36AM EDT | -0.01 | -0.02% |
| CLX23.NYM | Crude Oil Nov 23 | 59.01 4:59PM EDT | -1.59 | -2.62% |
| CLU23.NYM | Crude Oil Sep 23 | 59.26 8:18AM EDT | -0.11 | -0.19% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 58.78 4:27AM EDT | +0.30 | +0.51% |
| CLF24.NYM | Crude Oil Jan 24 | 58.44 10:59AM EDT | +0.28 | +0.48% |
| CLG24.NYM | Crude Oil Feb 24 | 43.00 3:24AM EDT | -1.40 | -3.15% |
| CLH24.NYM | Crude Oil Mar 24 | 45.58 4:40PM EDT | -1.15 | -2.46% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 45.50 4:05PM EDT | -1.10 | -2.36% |
| CLM24.NYM | Crude Oil Jun 24 | 57.10 7:37PM EDT | +0.32 | +0.56% |
| CLN24.NYM | Crude Oil Jul 24 | 45.46 4:05PM EDT | -1.07 | -2.30% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 45.36 3:45PM EDT | -1.25 | -2.68% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 55.40 11:08AM EDT | -0.08 | -0.14% |
| CLF25.NYM | Crude Oil Jan 25 | 56.00 12:32PM EDT | +0.18 | +0.32% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 55.39 2:01PM EDT | +1.05 | +1.93% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 53.45 10:37PM EDT | -0.08 | -0.15% |
| CLF26.NYM | Crude Oil Jan 26 | 54.01 10:53PM EDT | +1.14 | +2.16% |
| CLG26.NYM | Crude Oil Feb 26 | 50.50 1:37PM EDT | -0.10 | -0.20% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.60 9:46AM EDT | -0.73 | -1.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 53.00 2:17PM EDT | +0.57 | +1.09% |
| CLF27.NYM | Crude Oil Jan 27 | 54.00 9:12AM EDT | +1.02 | +1.93% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54% |
| CLZ27.NYM | Crude Oil Dec 27 | 51.50 12:42PM EDT | -0.70 | -1.34% |
| CLF28.NYM | Crude Oil Jan 28 | 54.00 9:56AM EDT | +0.08 | +0.15% |
| CLG28.NYM | Crude Oil Feb 28 | 54.00 9:56AM EDT | +0.08 | +0.15% |
| CLZ28.NYM | Crude Oil Dec 28 | 54.06 12:07PM EDT | +2.07 | +3.98% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96% |
| CLZ29.NYM | Crude Oil Dec 29 | 54.00 9:38AM EDT | -0.37 | -0.68% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49% |
| CLZ30.NYM | Crude Oil Dec 30 | 53.55 2:23PM EDT | +0.47 | +0.89% |
| CLZ31.NYM | Crude Oil Dec 31 | 54.00 12:42PM EDT | +0.44 | +0.82% |
© 2021 Verizon Media. All rights reserved.
