UK markets open in 5 hours 24 minutes

Crude Oil Mar 23 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
81.21+0.20 (+0.25%)
As of 09:26PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH23.NYMCrude Oil Mar 2381.21 9:26PM EST+0.20+0.25%
CLJ23.NYMCrude Oil Apr 2381.48 9:22PM EST+0.20+0.25%
CLK23.NYMCrude Oil May 2381.63 9:22PM EST+0.19+0.23%
CLM23.NYMCrude Oil Jun 2381.55 9:22PM EST+0.17+0.21%
CLN23.NYMCrude Oil Jul 2381.27 8:28PM EST+0.17+0.21%
CLQ23.NYMCrude Oil Aug 2380.9 8:13PM EST+0.23+0.29%
CLX23.NYMCrude Oil Nov 2378.92 3:51PM EST-0.03-0.04%
CLU23.NYMCrude Oil Sep 2380.2 8:48PM EST+0.08+0.10%
CLV23.NYMCrude Oil Oct 2379.65 9:05PM EST+0.13+0.16%
CLZ23.NYMCrude Oil Dec 2378.56 9:19PM EST+0.18+0.23%
CLF24.NYMCrude Oil Jan 2477.93 9:14PM EST+0.15+0.19%
CLG24.NYMCrude Oil Feb 2477.15 3:51PM EST-0.05-0.06%
CLH24.NYMCrude Oil Mar 2476.67 2:30PM EST+0.01+0.01%
CLJ24.NYMCrude Oil Apr 2476 10:38AM EST-0.16-0.21%
CLK24.NYMCrude Oil May 2475.06 12:59PM EST-0.64-0.85%
CLM24.NYMCrude Oil Jun 2475.25 4:40PM EST+0.02+0.03%
CLN24.NYMCrude Oil Jul 2472.63 10:39AM EST-2.08-2.78%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+0.30+0.40%
CLX24.NYMCrude Oil Nov 2473.13 12:43PM EST+0.22+0.30%
CLU24.NYMCrude Oil Sep 2474.5 9:27AM EST+0.75+1.02%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+0.09+0.12%
CLZ24.NYMCrude Oil Dec 2472.55 8:49PM EST+0.05+0.07%
CLF25.NYMCrude Oil Jan 2571.5 2:25PM EST-0.53-0.74%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60%
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+0.06+0.08%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2569.98 12:45PM EST-0.03-0.04%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2567.97 4:36PM EST+0.02+0.03%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0.78+1.17%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0.06+0.09%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2664.2 12:37PM EST-0.01-0.02%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2761.1 2:30PM EST-0.03-0.05%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.51 1:04PM EST+0.06+0.10%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.25+0.45%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+0.53+1.01%