CL=F - Crude Oil Aug 20

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLX20.NYMCrude Oil Nov 2040.95 4:59PM EDT-0.07-0.17%
CLU20.NYMCrude Oil Sep 2040.68 4:59PM EDT-0.08-0.20%
CLV20.NYMCrude Oil Oct 2040.83 4:59PM EDT-0.08-0.20%
CLZ20.NYMCrude Oil Dec 2041.07 4:59PM EDT-0.04-0.10%
CLG21.NYMCrude Oil Feb 2141.30 4:45PM EDT+0.04+0.10%
CLH21.NYMCrude Oil Mar 2141.37 4:47PM EDT+0.03+0.07%
CLJ21.NYMCrude Oil Apr 2141.47 4:00PM EDT+0.05+0.12%
CLK21.NYMCrude Oil May 2141.52 2:29PM EDT+0.03+0.07%
CLM21.NYMCrude Oil Jun 2141.65 4:59PM EDT+0.06+0.14%
CLN21.NYMCrude Oil Jul 2141.65 2:32PM EDT-0.01-0.02%
CLQ21.NYMCrude Oil Aug 2141.87 2:29PM EDT+0.14+0.34%
CLX21.NYMCrude Oil Nov 2142.00 2:24PM EDT+0.07+0.17%
CLU21.NYMCrude Oil Sep 2141.89 2:25PM EDT+0.09+0.22%
CLV21.NYMCrude Oil Oct 2141.94 2:24PM EDT+0.08+0.19%
CLZ21.NYMCrude Oil Dec 2142.09 4:53PM EDT+0.09+0.21%
CLG22.NYMCrude Oil Feb 2241.50 6:42AM EDT-0.59-1.40%
CLH22.NYMCrude Oil Mar 2240.10 11:43AM EDT-2.06-4.89%
CLJ22.NYMCrude Oil Apr 2241.88 10:11AM EDT-0.37-0.88%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-0.89-2.29%
CLM22.NYMCrude Oil Jun 2242.54 4:06PM EDT+0.11+0.26%
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-2.36-5.71%
CLQ22.NYMCrude Oil Aug 2240.25 9:38AM EDT-1.19-2.87%
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-0.84-2.12%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-0.86-2.16%
CLZ22.NYMCrude Oil Dec 2243.10 3:40PM EDT+0.12+0.28%
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-2.24-5.32%
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-2.17-5.14%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-2.10-4.96%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-2.04-4.81%
CLK23.NYMCrude Oil May 2342.60 11:33AM EDT-0.75-1.73%
CLM23.NYMCrude Oil Jun 2343.52 9:45AM EDT+0.08+0.18%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-1.22-2.83%
CLZ23.NYMCrude Oil Dec 2344.20 2:28PM EDT+0.21+0.48%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2444.40 12:01PM EDT-0.64-1.42%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-0.15-0.35%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2545.15 12:15PM EDT-1.01-2.19%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.49-7.20%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-3.39-6.70%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-3.09-5.88%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.04-15.16%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.74+1.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more