Crude Oil Dec 20 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
40.93+0.90 (+2.25%)
As of 11:26AM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLZ20.NYM | Crude Oil Dec 20 | 40.93 11:26AM EDT | +0.90 | +2.25% |
| CLF21.NYM | Crude Oil Jan 21 | 41.24 11:26AM EDT | +0.93 | +2.31% |
| CLG21.NYM | Crude Oil Feb 21 | 41.55 11:26AM EDT | +0.94 | +2.31% |
| CLH21.NYM | Crude Oil Mar 21 | 41.83 11:26AM EDT | +0.93 | +2.27% |
| CLJ21.NYM | Crude Oil Apr 21 | 42.10 11:24AM EDT | +0.95 | +2.31% |
| CLK21.NYM | Crude Oil May 21 | 42.21 11:16AM EDT | +0.84 | +2.03% |
| CLM21.NYM | Crude Oil Jun 21 | 42.42 11:26AM EDT | +0.86 | +2.07% |
| CLN21.NYM | Crude Oil Jul 21 | 42.51 11:24AM EDT | +0.80 | +1.92% |
| CLQ21.NYM | Crude Oil Aug 21 | 42.65 11:21AM EDT | +0.82 | +1.96% |
| CLX21.NYM | Crude Oil Nov 21 | 42.64 10:16AM EDT | +0.57 | +1.35% |
| CLU21.NYM | Crude Oil Sep 21 | 42.73 11:22AM EDT | +0.81 | +1.93% |
| CLV21.NYM | Crude Oil Oct 21 | 42.79 11:21AM EDT | +0.79 | +1.88% |
| CLZ21.NYM | Crude Oil Dec 21 | 42.90 11:26AM EDT | +0.75 | +1.78% |
| CLF22.NYM | Crude Oil Jan 22 | 42.75 10:18AM EDT | +0.56 | +1.33% |
| CLG22.NYM | Crude Oil Feb 22 | 43.13 11:56AM EDT | +0.89 | +2.11% |
| CLH22.NYM | Crude Oil Mar 22 | 43.22 7:49AM EDT | +0.92 | +2.17% |
| CLJ22.NYM | Crude Oil Apr 22 | 42.95 8:00AM EDT | +0.59 | +1.39% |
| CLK22.NYM | Crude Oil May 22 | 37.99 12:55PM EDT | -5.32 | -12.28% |
| CLM22.NYM | Crude Oil Jun 22 | 43.16 11:21AM EDT | +0.65 | +1.53% |
| CLN22.NYM | Crude Oil Jul 22 | 43.94 11:58AM EDT | +1.38 | +3.24% |
| CLQ22.NYM | Crude Oil Aug 22 | 43.87 11:49AM EDT | +1.25 | +2.93% |
| CLX22.NYM | Crude Oil Nov 22 | 42.75 12:55PM EDT | -0.12 | -0.28% |
| CLU22.NYM | Crude Oil Sep 22 | 43.31 7:35AM EDT | +0.61 | +1.43% |
| CLV22.NYM | Crude Oil Oct 22 | 38.88 2:25PM EDT | -4.82 | -11.03% |
| CLZ22.NYM | Crude Oil Dec 22 | 43.52 11:26AM EDT | +0.56 | +1.30% |
| CLF23.NYM | Crude Oil Jan 23 | 45.90 12:31PM EDT | +2.63 | +6.08% |
| CLG23.NYM | Crude Oil Feb 23 | 45.36 1:30AM EDT | +1.54 | +3.51% |
| CLH23.NYM | Crude Oil Mar 23 | 44.30 12:25PM EDT | +1.18 | +2.74% |
| CLJ23.NYM | Crude Oil Apr 23 | 40.40 10:44PM EDT | -3.87 | -8.74% |
| CLK23.NYM | Crude Oil May 23 | 42.60 11:33AM EDT | -1.56 | -3.53% |
| CLM23.NYM | Crude Oil Jun 23 | 43.82 11:19AM EDT | +0.52 | +1.20% |
| CLN23.NYM | Crude Oil Jul 23 | 46.13 1:45AM EDT | -0.44 | -0.94% |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 12:36AM EDT | -0.01 | -0.02% |
| CLX23.NYM | Crude Oil Nov 23 | 41.95 1:12PM EDT | -2.97 | -6.61% |
| CLU23.NYM | Crude Oil Sep 23 | 46.47 3:21AM EDT | +2.64 | +6.02% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 44.18 11:07AM EDT | +0.47 | +1.08% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 8:00PM EDT | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 44.00 12:16PM EDT | +0.19 | +0.43% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 8:00PM EDT | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 8:00PM EDT | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 45.50 11:01AM EDT | +1.48 | +3.36% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 8:00PM EDT | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 44.68 10:24AM EDT | +0.25 | +0.56% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 8:00PM EDT | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 42.50 5:47AM EDT | -4.12 | -8.84% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 45.25 12:55PM EDT | -0.02 | -0.04% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 8:00PM EDT | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 46.31 10:22AM EDT | +0.16 | +0.35% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54% |
| CLZ27.NYM | Crude Oil Dec 27 | 47.20 5:35AM EDT | -2.43 | -4.90% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 5:23AM EDT | +2.47 | +4.95% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 9:06AM EDT | +5.58 | +11.16% |
| CLZ28.NYM | Crude Oil Dec 28 | 49.50 5:35AM EDT | -1.38 | -2.71% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96% |
| CLZ29.NYM | Crude Oil Dec 29 | 52.00 9:40AM EDT | -0.82 | -1.55% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49% |
© 2020 Verizon Media. All rights reserved.
