UK markets close in 4 hours 59 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.40+0.15 (+0.15%)
At close: 04:00PM EDT
97.44 +0.04 (+0.04%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C001000002024-07-15 12:56PM EDT2024-07-190.100.000.000.00-2406.25%
CL240726C001000002024-07-16 10:19AM EDT2024-07-260.550.000.000.00-703.13%
CL240802C001000002024-07-16 3:14PM EDT2024-08-020.550.000.000.00-203.13%
CL240809C001000002024-07-05 2:23PM EDT2024-08-090.800.000.000.00-703.13%
CL240816C001000002024-07-16 3:10PM EDT2024-08-160.700.000.000.00-17903.13%
CL240823C001000002024-07-16 1:24PM EDT2024-08-230.850.000.000.00---1.56%
CL241115C001000002024-07-16 2:12PM EDT2024-11-152.680.000.000.00-7301.56%
CL250117C001000002024-07-15 12:04PM EDT2025-01-174.190.000.000.00-300.78%
CL250221C001000002024-07-15 11:28AM EDT2025-02-214.780.000.000.00-600.78%
CL250620C001000002024-07-12 9:50AM EDT2025-06-207.000.000.000.00-1700.78%
CL251219C001000002024-06-10 1:43PM EDT2025-12-196.788.4011.000.00-35526.15%
CL260116C001000002024-07-12 10:08AM EDT2026-01-169.650.000.000.00-300.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719P001000002024-07-10 9:39AM EDT2024-07-193.130.000.000.00-100.00%
CL240726P001000002024-07-16 10:07AM EDT2024-07-263.000.000.000.00-1800.00%
CL240802P001000002024-07-12 12:33PM EDT2024-08-022.820.000.000.00--00.00%
CL240816P001000002024-07-12 2:40PM EDT2024-08-162.800.000.000.00-100.00%
CL241115P001000002024-07-16 11:20AM EDT2024-11-154.560.000.000.00-10100.00%
CL250117P001000002024-07-11 10:06AM EDT2025-01-174.800.000.000.00-200.00%
CL250620P001000002024-07-01 1:29PM EDT2025-06-207.060.000.000.00-5000.00%
CL260116P001000002024-06-04 2:33PM EDT2026-01-169.206.0011.000.00-1020.04%