UK markets close in 6 hours 31 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.39+1.99 (+2.04%)
At close: 04:00PM EDT
99.94 +0.55 (+0.55%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C001010002024-07-17 2:39PM EDT2024-07-190.070.000.000.00-206.25%
CL240726C001010002024-07-17 3:55PM EDT2024-07-260.750.000.000.00-2403.13%
CL240802C001010002024-07-17 3:32PM EDT2024-08-021.000.000.000.00-1201.56%
CL240809C001010002024-07-17 3:57PM EDT2024-08-090.950.000.000.00-101.56%
CL240823C001010002024-07-17 11:39AM EDT2024-08-231.000.701.550.00---17.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240809P001010002024-07-05 12:39PM EDT2024-08-095.100.000.000.00-100.00%