UK markets close in 6 hours 29 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.39+1.99 (+2.04%)
At close: 04:00PM EDT
99.94 +0.55 (+0.55%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C001030002024-07-17 1:10PM EDT2024-07-190.010.000.000.00-10012.50%
CL240726C001030002024-07-17 2:30PM EDT2024-07-260.390.000.000.00-9706.25%
CL240802C001030002024-07-12 3:47PM EDT2024-08-020.250.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719P001030002024-06-28 1:42PM EDT2024-07-196.210.000.000.00-2300.00%