UK markets close in 4 hours 6 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.40+0.15 (+0.15%)
At close: 04:00PM EDT
97.46 +0.06 (+0.06%)
Pre-market: 07:22AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240726C000880002024-06-28 10:34AM EDT2024-07-2610.000.000.000.00-10100.00%
CL240809C000880002024-07-15 10:02AM EDT2024-08-0910.100.000.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240802P000880002024-07-01 10:00AM EDT2024-08-020.590.000.000.00-1112.50%