UK markets close in 6 hours 49 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.39+1.99 (+2.04%)
At close: 04:00PM EDT
99.79 +0.40 (+0.40%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C000900002024-07-16 2:21PM EDT2024-07-197.470.000.000.00-200.00%
CL240816C000900002024-07-17 11:17AM EDT2024-08-168.580.000.000.00-1200.00%
CL240823C000900002024-07-15 3:16PM EDT2024-08-238.130.000.000.00-200.00%
CL241115C000900002024-07-16 3:44PM EDT2024-11-158.900.000.000.00-300.00%
CL250117C000900002024-07-17 2:31PM EDT2025-01-1712.200.000.000.00-1600.00%
CL250221C000900002024-06-26 11:45AM EDT2025-02-2111.700.000.000.00-3000.00%
CL250620C000900002024-07-17 12:33PM EDT2025-06-2013.550.000.000.00-100.00%
CL251219C000900002024-07-17 2:14PM EDT2025-12-1915.980.000.000.00-400.00%
CL260116C000900002024-07-17 2:26PM EDT2026-01-1616.930.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719P000900002024-07-16 9:30AM EDT2024-07-190.050.000.000.00-26025.00%
CL240726P000900002024-06-14 11:28AM EDT2024-07-260.600.050.350.00-5649.41%
CL240809P000900002024-07-16 9:47AM EDT2024-08-090.200.000.000.00---12.50%
CL240816P000900002024-07-16 2:13PM EDT2024-08-160.300.000.000.00-3306.25%
CL241115P000900002024-07-10 11:23AM EDT2024-11-151.230.000.000.00-103.13%
CL250117P000900002024-07-02 12:23PM EDT2025-01-171.980.000.000.00-6103.13%
CL250221P000900002024-07-17 12:54PM EDT2025-02-211.700.000.000.00-30003.13%
CL250620P000900002024-07-16 10:33AM EDT2025-06-202.800.000.000.00-203.13%
CL251219P000900002024-06-20 3:00PM EDT2025-12-193.820.000.000.00-7501.56%
CL260116P000900002024-06-21 1:06PM EDT2026-01-163.960.000.000.00-101.56%