UK markets close in 5 hours 42 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.40+0.15 (+0.15%)
At close: 04:00PM EDT
97.47 +0.07 (+0.07%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C000950002024-07-16 3:49PM EDT2024-07-192.240.000.000.00-3500.00%
CL240726C000950002024-07-16 11:32AM EDT2024-07-262.650.000.000.00-800.00%
CL240802C000950002024-07-16 3:09PM EDT2024-08-022.900.000.000.00-200.00%
CL240809C000950002024-07-15 12:35PM EDT2024-08-093.380.000.000.00-100.00%
CL240816C000950002024-07-16 3:10PM EDT2024-08-163.260.000.000.00-800.00%
CL240823C000950002024-07-09 10:13AM EDT2024-08-233.250.000.000.00--00.00%
CL240830C000950002024-07-15 10:12AM EDT2024-08-304.200.000.000.00-2000.00%
CL241115C000950002024-07-16 3:55PM EDT2024-11-155.330.000.000.00-1300.00%
CL250117C000950002024-07-15 3:46PM EDT2025-01-176.900.000.000.00-3000.00%
CL250221C000950002024-07-15 9:47AM EDT2025-02-217.900.000.000.00-2500.00%
CL250620C000950002024-07-16 3:43PM EDT2025-06-208.800.000.000.00-100.00%
CL251219C000950002024-07-16 1:07PM EDT2025-12-1911.500.000.000.00-100.00%
CL260116C000950002024-07-16 10:39AM EDT2026-01-1611.780.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719P000950002024-07-16 3:50PM EDT2024-07-190.120.000.000.00-5406.25%
CL240726P000950002024-07-16 1:27PM EDT2024-07-260.800.000.000.00-603.13%
CL240802P000950002024-07-16 12:41PM EDT2024-08-020.900.000.000.00-103.13%
CL240809P000950002024-07-05 10:00AM EDT2024-08-091.430.000.000.00-103.13%
CL240816P000950002024-07-16 3:13PM EDT2024-08-161.050.000.000.00-4503.13%
CL240823P000950002024-07-16 10:05AM EDT2024-08-231.100.000.000.00---1.56%
CL241115P000950002024-07-12 2:10PM EDT2024-11-152.020.000.000.00-1801.56%
CL250117P000950002024-07-08 12:09PM EDT2025-01-172.960.000.000.00-100.78%
CL250221P000950002024-06-24 11:38AM EDT2025-02-212.900.000.000.00--00.78%
CL250620P000950002024-06-21 10:37AM EDT2025-06-204.180.000.000.00-100.78%
CL251219P000950002024-06-24 10:23AM EDT2025-12-195.000.000.000.00--00.39%
CL260116P000950002024-07-01 2:33PM EDT2026-01-166.200.000.000.00-100.39%