UK markets close in 4 hours 20 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.40+0.15 (+0.15%)
At close: 04:00PM EDT
97.46 +0.06 (+0.06%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719C000970002024-07-16 3:59PM EDT2024-07-190.700.000.000.00-2112250.00%
CL240726C000970002024-07-16 3:53PM EDT2024-07-261.400.000.000.00-376050.00%
CL240802C000970002024-07-16 12:21PM EDT2024-08-021.600.000.000.00-11050.00%
CL240809C000970002024-07-12 9:33AM EDT2024-08-092.500.000.000.00--50.00%
CL240823C000970002024-07-15 2:35PM EDT2024-08-232.400.000.000.00-5100.00%
CL240830C000970002024-07-16 2:11PM EDT2024-08-302.290.000.000.00-530.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CL240719P000970002024-07-16 2:44PM EDT2024-07-190.600.000.000.00-892631.56%
CL240726P000970002024-07-16 1:44PM EDT2024-07-261.530.000.000.00-9260.78%
CL240802P000970002024-07-15 1:04PM EDT2024-08-021.600.000.000.00-1150.78%
CL240830P000970002024-07-16 3:55PM EDT2024-08-302.010.000.000.00---0.39%