Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 9 | 2 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 11 | 13 | 84.00 | 0.22 | 0.00 | - | 10 | 10 |
| 9.06 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 12 | 88.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 4.40 | +1.40 | +46.67% | 6 | 1 | 90.00 | 0.10 | -0.01 | -9.09% | 1 | 23 |
| 2.45 | 0.00 | - | 4 | 9 | 91.00 | 0.15 | 0.00 | - | 2 | 7 |
| 2.32 | -0.53 | -18.60% | 52 | 64 | 92.00 | 0.15 | 0.00 | - | 14 | 23 |
| 1.45 | -0.24 | -14.20% | 26 | 22 | 93.00 | 0.30 | -0.01 | -3.23% | 29 | 60 |
| 0.60 | -0.24 | -28.57% | 60 | 376 | 94.00 | 0.70 | +0.14 | +25.00% | 74 | 27 |
| 0.26 | -0.24 | -48.00% | 17 | 38 | 95.00 | 1.05 | 0.00 | - | 4 | 6 |
| 0.15 | -0.05 | -25.00% | 9 | 47 | 96.00 | 1.70 | -2.45 | -59.04% | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 84 | 14 | 97.00 | 3.51 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 2 | 1 | 98.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 107.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.