Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 4 | 0 |
| 38.28 | 0.00 | - | 4 | 2 | 45.00 | 0.07 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 7 |
| 25.30 | 0.00 | - | - | 14 | 50.00 | 0.05 | 0.00 | - | 1 | 219 |
| 23.50 | 0.00 | - | - | 7 | 55.00 | 0.02 | 0.00 | - | 1 | 235 |
| 30.30 | 0.00 | - | 1 | 38 | 60.00 | 0.05 | 0.00 | - | 2 | 3,714 |
| 21.29 | 0.00 | - | 1 | 59 | 62.50 | 0.06 | 0.00 | - | 10 | 608 |
| 22.20 | 0.00 | - | 3 | 55 | 65.00 | 0.15 | 0.00 | - | 180 | 1,447 |
| 13.12 | 0.00 | - | 1 | 17 | 67.50 | 0.05 | 0.00 | - | 1 | 1,116 |
| 20.91 | 0.00 | - | 1 | 94 | 70.00 | 0.15 | 0.00 | - | 12 | 1,082 |
| 21.11 | 0.00 | - | 1 | 159 | 72.50 | 0.05 | 0.00 | - | 14 | 512 |
| 19.80 | 0.00 | - | 2 | 271 | 75.00 | 0.05 | 0.00 | - | 6 | 2,771 |
| 16.83 | 0.00 | - | 1 | 236 | 77.50 | 0.05 | 0.00 | - | 6 | 498 |
| 14.60 | +1.38 | +10.44% | 1 | 1,788 | 80.00 | 0.05 | 0.00 | - | 284 | 1,750 |
| 12.40 | 0.00 | - | 1 | 1 | 82.00 | 0.10 | 0.00 | - | - | 3 |
| 12.21 | +0.29 | +2.43% | 2 | 1,543 | 82.50 | 0.10 | 0.00 | - | 1 | 729 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | - | 22 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 3 | 13 |
| 9.70 | +1.06 | +12.27% | 1 | 1,675 | 85.00 | 0.06 | 0.00 | - | 1 | 783 |
| - | - | - | - | - | 86.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.23 | -0.09 | -1.23% | 7 | 1,218 | 87.50 | 0.10 | 0.00 | - | 2 | 694 |
| 3.10 | 0.00 | - | 1 | 1 | 89.00 | 0.05 | -0.01 | -16.67% | 2 | 30 |
| 4.70 | -0.16 | -3.29% | 543 | 2,398 | 90.00 | 0.03 | 0.00 | - | 2 | 1,646 |
| 3.00 | 0.00 | - | 1 | 12 | 91.00 | 0.10 | 0.00 | - | 2 | 47 |
| 2.13 | 0.00 | - | 5 | 67 | 92.00 | 0.11 | -0.25 | -69.44% | 1 | 51 |
| 2.30 | -0.20 | -8.00% | 1 | 1,722 | 92.50 | 0.10 | 0.00 | - | 9 | 1,410 |
| 1.40 | 0.00 | - | 2 | 45 | 93.00 | 0.20 | 0.00 | - | 1 | 169 |
| 1.00 | -0.11 | -9.91% | 20 | 129 | 94.00 | 0.40 | +0.10 | +33.33% | 31 | 134 |
| 0.45 | -0.15 | -25.00% | 609 | 3,953 | 95.00 | 0.68 | -0.02 | -2.86% | 226 | 1,971 |
| 0.15 | 0.00 | - | 5 | 89 | 96.00 | 4.20 | 0.00 | - | 4 | 2 |
| 0.14 | 0.00 | - | 14 | 339 | 97.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 734 | 97.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 1,739 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 372 | 100.00 | 5.35 | 0.00 | - | 1 | 76 |
| 0.65 | 0.00 | - | 1 | 1 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,125 | 106.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.