Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00088000 | 2024-05-17 1:16PM EDT | 88.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CL240628C00090000 | 2024-05-28 2:43PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL240628C00091000 | 2024-05-28 10:22AM EDT | 91.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL240628C00092000 | 2024-05-24 12:58PM EDT | 92.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| CL240628C00093000 | 2024-05-14 11:48AM EDT | 93.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CL240628C00094000 | 2024-05-23 3:53PM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CL240628C00095000 | 2024-05-28 12:41PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240628C00096000 | 2024-05-28 9:34AM EDT | 96.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 199 | 200 | 3.13% |
| CL240628C00097000 | 2024-05-22 12:11PM EDT | 97.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| CL240628C00098000 | 2024-05-28 9:34AM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 199 | 250 | 6.25% |
| CL240628C00100000 | 2024-05-21 1:45PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| CL240628C00101000 | 2024-05-23 10:01AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628P00088000 | 2024-05-28 1:38PM EDT | 88.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240628P00090000 | 2024-05-14 10:15AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| CL240628P00092000 | 2024-05-14 10:15AM EDT | 92.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CL240628P00093000 | 2024-05-28 1:38PM EDT | 93.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL240628P00094000 | 2024-05-21 1:18PM EDT | 94.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CL240628P00097000 | 2024-05-22 11:47AM EDT | 97.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.