Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.42 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 2 | 9 | 82.50 | 0.12 | 0.00 | - | 10 | 11 |
| 9.24 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 6 | 62 |
| 6.21 | 0.00 | - | 10 | 10 | 87.50 | 0.10 | 0.00 | - | 1 | 125 |
| 7.50 | 0.00 | - | 30 | 35 | 90.00 | 0.15 | 0.00 | - | 70 | 356 |
| 5.10 | 0.00 | - | 43 | 399 | 92.50 | 0.25 | 0.00 | - | 204 | 1,100 |
| 2.95 | 0.00 | - | 191 | 1,004 | 95.00 | 0.68 | 0.00 | - | 500 | 1,600 |
| 1.30 | 0.00 | - | 215 | 551 | 97.50 | 2.25 | 0.00 | - | 6 | 16 |
| 0.45 | 0.00 | - | 60 | 168 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.