UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 5 | 6 |
| 6.55 | 0.00 | - | 5 | 5 | 92.00 | 0.85 | 0.00 | - | 80 | 36 |
| - | - | - | - | - | 93.00 | 0.95 | 0.00 | - | 5 | 6 |
| 4.52 | +2.46 | +119.42% | 1 | 10 | 94.00 | 0.63 | +0.03 | +5.00% | 1 | 34 |
| 2.95 | 0.00 | - | 5 | 30 | 95.00 | 2.17 | 0.00 | - | 1 | 6 |
| 3.80 | 0.00 | - | 2 | 3 | 96.00 | 1.00 | -0.04 | -3.85% | 2 | 3 |
| 2.80 | 0.00 | - | 1 | 9 | 97.00 | 2.24 | 0.00 | - | - | 4 |
| 1.60 | -0.50 | -23.81% | 1 | 29 | 98.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 9 | 114 | 99.00 | - | - | - | - | - |
| 1.05 | +0.05 | +5.00% | 6 | 13 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 101.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 37 | 40 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.