Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802C00096000 | 2024-06-27 3:04PM EDT | 96.00 | 3.10 | 1.40 | 3.10 | 0.00 | - | 1 | 2 | 21.35% |
| CL240802C00097000 | 2024-06-24 3:25PM EDT | 97.00 | 3.04 | 1.55 | 3.00 | 0.00 | - | 97 | 101 | 24.87% |
| CL240802C00098000 | 2024-06-27 10:35AM EDT | 98.00 | 2.25 | 1.05 | 2.55 | 0.00 | - | 5 | 11 | 24.95% |
| CL240802C00100000 | 2024-06-27 2:52PM EDT | 100.00 | 1.00 | 0.75 | 1.10 | -0.07 | -6.54% | 1 | 28 | 18.75% |
| CL240802C00105000 | 2024-06-18 9:46AM EDT | 105.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | - | 1 | 43.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240802P00089000 | 2024-06-25 10:32AM EDT | 89.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | 18 | 18 | 36.04% |
| CL240802P00092000 | 2024-06-28 3:47PM EDT | 92.00 | 0.50 | 0.20 | 2.60 | +0.15 | +42.86% | 26 | 45 | 40.26% |
| CL240802P00093000 | 2024-06-13 10:29AM EDT | 93.00 | 0.54 | 0.00 | 1.00 | -1.26 | -70.00% | 1 | 1 | 21.49% |
| CL240802P00094000 | 2024-06-21 2:05PM EDT | 94.00 | 0.94 | 0.10 | 2.80 | 0.00 | - | 4 | 4 | 35.13% |
| CL240802P00095000 | 2024-06-28 3:47PM EDT | 95.00 | 1.12 | 0.75 | 1.50 | -0.38 | -25.33% | 25 | 25 | 20.09% |
| CL240802P00096000 | 2024-06-28 11:42AM EDT | 96.00 | 1.35 | 1.15 | 1.80 | -0.80 | -37.21% | 1 | 1 | 19.14% |
© 2024 Yahoo. All rights reserved.