UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,619.40 +499.47 (+1.04%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 92.00 | 0.35 | 0.00 | - | 19 | 45 |
| - | - | - | - | - | 93.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.94 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | - | 25 |
| 3.10 | +0.25 | +8.77% | 1 | 2 | 96.00 | 2.15 | 0.00 | - | - | 1 |
| 3.04 | 0.00 | - | 97 | 101 | 97.00 | - | - | - | - | - |
| 2.25 | -0.20 | -8.16% | 5 | 6 | 98.00 | - | - | - | - | - |
| 1.07 | -0.18 | -14.40% | 14 | 33 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.