Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 4 | 2 |
| 29.80 | 0.00 | - | 4 | 1 | 60.00 | 0.10 | 0.00 | - | 5 | 53 |
| 16.60 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | 8 | 53 |
| 23.00 | 0.00 | - | 1 | 13 | 70.00 | 0.42 | 0.00 | - | 1 | 64 |
| 9.90 | 0.00 | - | 6 | 22 | 72.50 | 1.00 | 0.00 | - | 1 | 69 |
| 19.70 | 0.00 | - | 2 | 58 | 75.00 | 0.17 | 0.00 | - | 1 | 53 |
| 10.40 | 0.00 | - | 8 | 26 | 77.50 | 0.25 | 0.00 | - | 43 | 146 |
| 15.05 | +1.42 | +10.42% | 1 | 107 | 80.00 | 0.20 | 0.00 | - | 15 | 602 |
| 12.54 | -0.23 | -1.80% | 1 | 364 | 82.50 | 0.20 | 0.00 | - | 68 | 426 |
| 10.20 | +0.50 | +5.15% | 4 | 417 | 85.00 | 0.31 | -0.04 | -11.43% | 25 | 516 |
| 7.97 | 0.00 | - | 1 | 877 | 87.50 | 0.55 | +0.06 | +12.24% | 7 | 2,036 |
| 5.71 | -0.30 | -4.99% | 1 | 4,948 | 90.00 | 0.95 | +0.20 | +26.67% | 8 | 531 |
| 3.90 | -0.15 | -3.70% | 8 | 477 | 92.50 | 1.50 | +0.20 | +15.38% | 5 | 1,038 |
| 2.40 | -0.10 | -4.00% | 13 | 1,810 | 95.00 | 2.30 | 0.00 | - | 24 | 372 |
| 1.20 | +0.08 | +7.14% | 10 | 1,265 | 97.50 | 4.80 | 0.00 | - | 1 | 73 |
| 0.60 | 0.00 | - | 6 | 938 | 100.00 | 6.40 | +0.28 | +4.58% | 74 | 5 |
| 0.20 | 0.00 | - | 3 | 231 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 41.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.