UK markets open in 1 hour 25 minutes
NIKKEI 225
39,077.47 +272.82 (+0.70%) HANG SENG
18,122.92 +95.21 (+0.53%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -4.10 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,252.19 -993.11 (-2.02%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 65.00 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 70.00 | 24.80 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 0.00% |
| CL241115C00075000 | 2024-06-17 12:09PM EDT | 75.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115C00080000 | 2024-06-21 3:18PM EDT | 80.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115C00082500 | 2024-06-14 1:16PM EDT | 82.50 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115C00085000 | 2024-06-24 10:47AM EDT | 85.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL241115C00087500 | 2024-06-20 10:08AM EDT | 87.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115C00090000 | 2024-06-21 1:04PM EDT | 90.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CL241115C00092500 | 2024-06-24 10:01AM EDT | 92.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL241115C00095000 | 2024-06-24 3:30PM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL241115C00097500 | 2024-06-24 2:46PM EDT | 97.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CL241115C00100000 | 2024-06-24 1:49PM EDT | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.39% |
| CL241115C00105000 | 2024-06-24 3:50PM EDT | 105.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| CL241115C00110000 | 2024-06-21 12:24PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| CL241115C00115000 | 2024-05-29 11:02AM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00045000 | 2024-06-24 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CL241115P00050000 | 2024-03-25 12:44PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 63.72% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL241115P00070000 | 2024-06-18 11:48AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL241115P00075000 | 2024-06-10 3:43PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL241115P00080000 | 2024-06-24 1:15PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL241115P00082500 | 2024-06-17 11:03AM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CL241115P00085000 | 2024-06-20 12:28PM EDT | 85.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CL241115P00087500 | 2024-06-24 3:15PM EDT | 87.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CL241115P00090000 | 2024-06-21 10:36AM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL241115P00092500 | 2024-06-24 3:50PM EDT | 92.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CL241115P00095000 | 2024-06-18 11:47AM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 97.50 | 4.50 | 1.80 | 3.80 | 0.00 | - | 3 | 8 | 18.32% |
| CL241115P00100000 | 2024-06-20 1:52PM EDT | 100.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL241115P00105000 | 2024-06-24 10:26AM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.