UK markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.62-0.14 (-0.15%)
At close: 04:00PM EDT
94.77 +0.15 (+0.16%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.150.00-88
26.050.00-1065.000.470.00--3
24.800.00-1270.000.410.00-18
19.800.00-43275.000.320.00-118
15.400.00-42280.000.750.00-1402
13.69+0.69+5.31%17882.500.670.00-107233
10.300.00-113585.000.900.00-287
8.950.00-126087.501.450.00-1695
7.40+0.10+1.37%671890.002.100.00-1152
5.800.00-347492.502.85+0.35+14.00%3575
4.00+0.50+14.29%233995.003.60+0.15+4.35%73554
2.80-0.30-9.68%1133797.504.500.00-38
2.00+0.10+5.26%563646100.008.000.00-5110
0.900.00-90396105.00-----
0.260.00-187231110.00-----
0.110.00--185115.00-----