UK markets close in 8 hours 3 minutes

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.23-0.47 (-0.48%)
At close: 04:00PM EDT
97.91 -0.32 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-10
-----50.000.150.00-88
26.050.00-1065.000.470.00--3
24.800.00-1270.000.250.00-10
22.050.00-1075.000.320.00-10
18.250.00-1080.000.370.00-20
13.690.00-1082.500.400.00-300
15.500.00-2085.000.620.00-10
11.600.00-1087.500.750.00-20
10.950.00-4090.001.280.00-10
8.550.00-63092.501.550.00-60
6.750.00-6095.002.150.00-10
5.100.00-53097.504.500.00-38
3.600.00-60100.004.440.00-10
1.700.00-1200105.007.700.00-40
0.700.00-40110.00-----
0.350.00-10115.00-----