Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 8 | 8 |
| 26.05 | 0.00 | - | 1 | 0 | 65.00 | 0.47 | 0.00 | - | - | 3 |
| 24.80 | 0.00 | - | 1 | 2 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 75.00 | 0.32 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 80.00 | 0.37 | 0.00 | - | 2 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 82.50 | 0.40 | 0.00 | - | 30 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 85.00 | 0.62 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 87.50 | 0.75 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 4 | 0 | 90.00 | 1.28 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 63 | 0 | 92.50 | 1.55 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 95.00 | 2.15 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 53 | 0 | 97.50 | 4.50 | 0.00 | - | 3 | 8 |
| 3.60 | 0.00 | - | 6 | 0 | 100.00 | 4.44 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 120 | 0 | 105.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.