Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 55 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 18 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 2 | 20 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 2 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 1,565 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.17 | 0.00 | - | 5 | 242 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.20 | 0.00 | - | 3 | 1,619 |
| 33.61 | 0.00 | - | 8 | 17 | 62.50 | 0.20 | 0.00 | - | 322 | 435 |
| 31.30 | 0.00 | - | 8 | 16 | 65.00 | 0.30 | 0.00 | - | 1 | 402 |
| 24.60 | 0.00 | - | 5 | 473 | 67.50 | 0.35 | 0.00 | - | 3 | 833 |
| 22.40 | 0.00 | - | 1 | 95 | 70.00 | 0.40 | 0.00 | - | 5 | 2,124 |
| 21.89 | 0.00 | - | 1 | 187 | 72.50 | 0.46 | 0.00 | - | 1 | 348 |
| 21.00 | 0.00 | - | 3 | 2,071 | 75.00 | 0.40 | -0.15 | -27.27% | 3 | 935 |
| 19.00 | 0.00 | - | 1 | 596 | 77.50 | 0.50 | 0.00 | - | 10 | 432 |
| 16.39 | 0.00 | - | 100 | 2,953 | 80.00 | 0.75 | 0.00 | - | 1 | 1,653 |
| 13.40 | 0.00 | - | 1 | 2,200 | 82.50 | 0.90 | 0.00 | - | 1 | 2,071 |
| 11.50 | 0.00 | - | 19 | 2,992 | 85.00 | 1.30 | 0.00 | - | 1 | 1,925 |
| 10.00 | 0.00 | - | 5 | 437 | 87.50 | 1.85 | 0.00 | - | 750 | 1,259 |
| 8.54 | +0.04 | +0.47% | 2 | 2,139 | 90.00 | 2.25 | -1.05 | -31.82% | 5 | 572 |
| 6.91 | +0.49 | +7.63% | 6 | 472 | 92.50 | 3.10 | +0.10 | +3.33% | 1 | 380 |
| 4.90 | 0.00 | - | 28 | 1,479 | 95.00 | 4.50 | 0.00 | - | 1 | 346 |
| 3.30 | 0.00 | - | 1 | 313 | 97.50 | 5.70 | 0.00 | - | 1 | 144 |
| 2.65 | 0.00 | - | 750 | 1,641 | 100.00 | 7.06 | 0.00 | - | 1 | 24 |
| 1.25 | 0.00 | - | 1 | 166 | 105.00 | - | - | - | - | - |
| 0.63 | -0.01 | -1.56% | 4 | 89 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 13 | 186 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.27 | 0.00 | - | 1 | 76 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.