Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 55 |
| 49.48 | 0.00 | - | 2 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 18 |
| 47.00 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 37.85 | 0.00 | - | 2 | 0 | 42.50 | 0.60 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 1 | 4 |
| 31.10 | 0.00 | - | 1 | 3 | 47.50 | 0.14 | 0.00 | - | 2 | 13 |
| 36.20 | 0.00 | - | 2 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 1,565 |
| 32.28 | 0.00 | - | 2 | 2 | 55.00 | 0.17 | 0.00 | - | 5 | 242 |
| 22.40 | 0.00 | - | 1 | 3 | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| 33.61 | 0.00 | - | 8 | 17 | 62.50 | 0.20 | 0.00 | - | 322 | 0 |
| 31.30 | 0.00 | - | 8 | 16 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 5 | 473 | 67.50 | 0.35 | 0.00 | - | 3 | 833 |
| 30.28 | 0.00 | - | 5 | 0 | 70.00 | 0.40 | 0.00 | - | 5 | 0 |
| 21.89 | 0.00 | - | 1 | 187 | 72.50 | 0.35 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 75.00 | 0.40 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 1 | 596 | 77.50 | 0.50 | 0.00 | - | 10 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 80.00 | 0.45 | 0.00 | - | 13 | 0 |
| 18.64 | 0.00 | - | 1 | 0 | 82.50 | 0.62 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 85.00 | 0.78 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 87.50 | 1.26 | 0.00 | - | 31 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 90.00 | 1.40 | 0.00 | - | 200 | 0 |
| 9.53 | 0.00 | - | 46 | 0 | 92.50 | 1.96 | 0.00 | - | 10 | 0 |
| 7.77 | 0.00 | - | 2 | 0 | 95.00 | 2.50 | 0.00 | - | 10 | 0 |
| 6.11 | 0.00 | - | 46 | 0 | 97.50 | 4.00 | 0.00 | - | 40 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 100.00 | 4.70 | 0.00 | - | 33 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 0 | 110.00 | 38.00 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 115.00 | 36.50 | 0.00 | - | 3 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 120.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.