UK markets close in 8 hours

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.23-0.47 (-0.48%)
At close: 04:00PM EDT
97.91 -0.32 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.800.00-1535.000.050.00-155
49.480.00-2337.500.050.00-118
47.000.00-1240.000.050.00-10
37.850.00-2042.500.600.00-39
-----45.000.230.00-14
31.100.00-1347.500.140.00-213
36.200.00-2250.000.100.00-21,565
32.280.00-2255.000.170.00-5242
22.400.00-1360.000.200.00-20
33.610.00-81762.500.200.00-3220
31.300.00-81665.000.300.00-10
24.600.00-547367.500.350.00-3833
30.280.00-5070.000.400.00-50
21.890.00-118772.500.350.00-10
21.000.00-3075.000.400.00-30
19.000.00-159677.500.500.00-100
20.880.00-1080.000.450.00-130
18.640.00-1082.500.620.00-10
15.500.00-1085.000.780.00-10
12.700.00-3087.501.260.00-310
11.600.00-1090.001.400.00-2000
9.530.00-46092.501.960.00-100
7.770.00-2095.002.500.00-100
6.110.00-46097.504.000.00-400
4.800.00-60100.004.700.00-330
2.550.00-20105.00-----
1.270.00-140110.0038.000.00-40
0.600.00-30115.0036.500.00-31
0.450.00-10120.0047.000.00-10
0.600.00-10125.00-----