Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 2 | 75 |
22.63 | 0.00 | - | 1 | 9 | 75.00 | 0.95 | 0.00 | - | 3 | 15 |
16.40 | 0.00 | - | 10 | 21 | 80.00 | 1.60 | 0.00 | - | 5 | 560 |
17.08 | 0.00 | - | 1 | 36 | 82.50 | 1.99 | 0.00 | - | 1 | 57 |
12.45 | 0.00 | - | 6 | 25 | 85.00 | 2.90 | 0.00 | - | 11 | 88 |
10.90 | 0.00 | - | 1 | 6 | 87.50 | 3.00 | 0.00 | - | 1 | 31 |
9.70 | 0.00 | - | 6 | 22 | 90.00 | 4.15 | 0.00 | - | 4 | 124 |
8.80 | 0.00 | - | 1 | 151 | 92.50 | 4.70 | 0.00 | - | 3 | 6 |
6.60 | 0.00 | - | 1 | 7 | 95.00 | 5.80 | 0.00 | - | 3 | 248 |
6.00 | 0.00 | - | 2 | 230 | 97.50 | 7.20 | 0.00 | - | 13 | 68 |
4.35 | 0.00 | - | 30 | 258 | 100.00 | 7.80 | 0.00 | - | 302 | 302 |
2.10 | 0.00 | - | 1 | 11 | 105.00 | 11.70 | 0.00 | - | - | 1 |
1.40 | 0.00 | - | 2 | 52 | 110.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 40 | 115.00 | - | - | - | - | - |
0.80 | 0.00 | - | 4 | 77 | 120.00 | - | - | - | - | - |