UK markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.62-0.14 (-0.15%)
At close: 04:00PM EDT
94.77 +0.15 (+0.16%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.500.00--265.00-----
-----70.000.610.00-275
22.630.00-1975.000.950.00-315
16.400.00-102180.001.600.00-5560
17.080.00-13682.501.990.00-157
12.450.00-62585.002.900.00-1188
10.900.00-1687.503.000.00-131
9.700.00-62290.004.150.00-4124
8.800.00-115192.504.700.00-36
6.600.00-1795.005.800.00-3248
6.000.00-223097.507.200.00-1368
4.350.00-30258100.007.800.00-302302
2.100.00-111105.0011.700.00--1
1.400.00-252110.00-----
1.050.00-340115.00-----
0.800.00-477120.00-----