UK markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.89-0.09 (-0.10%)
At close: 04:00PM EDT
93.37 -0.52 (-0.55%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.690.00-1135.000.250.00-11
-----37.500.500.00-416
-----40.002.550.00-11
-----42.500.680.00--4
-----50.000.750.00-200208
31.950.00-1155.000.590.00-3046
22.400.00-1460.000.600.00-100271
-----62.501.250.00-11
-----65.000.970.00-23
10.100.00-4467.501.500.00-545
20.910.00-12770.001.300.00-20122
22.600.00-106972.501.380.00-256
19.620.00-117175.004.130.00-1832
18.600.00-18577.502.890.00-10
11.770.00-15080.004.670.00-8028
15.200.00-101882.503.000.00-151
10.770.00-61885.003.320.00-10112
10.800.00-12187.506.270.00-1555
10.600.00-52990.006.080.00-7580
11.850.00-24492.505.510.00-213
10.150.00-67595.007.300.00--29
6.100.00--397.508.400.00--13
6.88-0.02-0.29%155100.00-----
4.070.00-1221105.0015.200.00-11
1.000.00-4062115.00-----
0.900.00-19120.00-----