Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.35 | 0.00 | - | - | 84 |
| 15.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 8 | 8 |
| 12.10 | 0.00 | - | 3 | 3 | 79.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 3 |
| 9.10 | 0.00 | - | 3 | 3 | 81.00 | 0.10 | 0.00 | - | 401 | 401 |
| 8.30 | 0.00 | - | 5 | 5 | 82.00 | 0.05 | 0.00 | - | 134 | 174 |
| 8.51 | 0.00 | - | 4 | 4 | 83.00 | 0.05 | 0.00 | - | 5 | 32 |
| 6.60 | 0.00 | - | 20 | 22 | 84.00 | 0.05 | 0.00 | - | 15 | 69 |
| 6.40 | 0.00 | - | 1 | 80 | 85.00 | 0.06 | 0.00 | - | 4 | 70 |
| 4.40 | 0.00 | - | 7 | 71 | 86.00 | 0.05 | 0.00 | - | 64 | 145 |
| 4.10 | 0.00 | - | 14 | 142 | 87.00 | 0.05 | 0.00 | - | 1 | 94 |
| 3.83 | 0.00 | - | 4 | 54 | 88.00 | 0.10 | 0.00 | - | 2 | 19 |
| 2.75 | 0.00 | - | 3 | 101 | 89.00 | 0.05 | 0.00 | - | 12 | 34 |
| 2.28 | 0.00 | - | 4 | 369 | 90.00 | 0.10 | 0.00 | - | 10 | 105 |
| 0.85 | -0.40 | -32.00% | 1 | 612 | 91.00 | 0.05 | -0.10 | -40.00% | 1 | 310 |
| 0.56 | +0.01 | +1.82% | 23 | 429 | 92.00 | 0.20 | -0.05 | -20.00% | 15 | 35 |
| 0.10 | 0.00 | - | 8 | 206 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 100 | 94.00 | 5.65 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 216 | 95.00 | 5.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 665 | 665 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 72 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 492 | 553 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.