UK markets open in 1 hour 39 minutes
NIKKEI 225
39,640.01 +466.86 (+1.19%) HANG SENG
18,093.85 +20.95 (+0.12%) CRUDE OIL
81.28 +0.45 (+0.56%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,642.64 +298.99 (+0.62%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00105000 | 2024-06-24 10:35AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CL240719C00105000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CL240726C00105000 | 2024-06-18 1:17PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240802C00105000 | 2024-06-18 9:46AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CL240816C00105000 | 2024-06-25 3:21PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| CL241115C00105000 | 2024-06-25 12:33PM EDT | 2024-11-15 | 1.75 | 1.80 | 1.90 | 0.00 | - | 40 | 480 | 17.08% |
| CL250117C00105000 | 2024-06-25 2:03PM EDT | 2025-01-17 | 2.67 | 2.70 | 2.85 | 0.00 | - | 42 | 326 | 17.80% |
| CL250620C00105000 | 2024-06-24 3:32PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CL251219C00105000 | 2024-04-26 12:39PM EDT | 2025-12-19 | 4.07 | 4.50 | 5.40 | 0.00 | - | 12 | 21 | 16.51% |
| CL260116C00105000 | 2024-06-25 10:36AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240719P00105000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CL240816P00105000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CL241115P00105000 | 2024-06-24 10:26AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CL250620P00105000 | 2024-05-07 9:46AM EDT | 2025-06-20 | 11.70 | 9.00 | 14.00 | 0.00 | - | - | 1 | 26.25% |
| CL251219P00105000 | 2024-04-26 11:22AM EDT | 2025-12-19 | 15.20 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 23.28% |
| CL260116P00105000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 18.90 | 9.50 | 13.00 | 0.00 | - | 2 | 2 | 18.82% |
© 2024 Yahoo. All rights reserved.