UK markets open in 1 hour 39 minutes
NIKKEI 225
39,638.47 +465.32 (+1.19%) HANG SENG
18,091.31 +18.41 (+0.10%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,642.64 +298.99 (+0.62%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240628C00110000 | 2024-06-10 1:36PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CL240705C00110000 | 2024-06-25 3:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 106 | 300 | 37.11% |
| CL240719C00110000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 32.62% |
| CL240816C00110000 | 2024-06-24 2:44PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CL241115C00110000 | 2024-06-25 11:29AM EDT | 2024-11-15 | 0.82 | 0.15 | 0.90 | 0.00 | - | 300 | 405 | 17.05% |
| CL250117C00110000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 1.32 | 1.30 | 1.45 | 0.00 | - | 1 | 98 | 16.93% |
| CL250620C00110000 | 2024-06-24 12:40PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CL260116C00110000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00110000 | 2023-01-27 11:46AM EDT | 2025-01-17 | 38.00 | 34.80 | 38.70 | 0.00 | - | 4 | 0 | 100.86% |
| CL260116P00110000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 16.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.