UK markets open in 1 hour 43 minutes
NIKKEI 225
39,662.59 +489.44 (+1.25%) HANG SENG
18,078.43 +5.53 (+0.03%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,678.68 +321.01 (+0.66%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240705C00115000 | 2024-06-25 12:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 43.95% |
| CL240712C00115000 | 2024-06-21 1:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| CL240816C00115000 | 2024-06-25 9:34AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL241115C00115000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.46 | 0.30 | 0.45 | 0.00 | - | - | 185 | 17.68% |
| CL250117C00115000 | 2024-06-24 3:52PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL250620C00115000 | 2024-06-24 3:37PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| CL251219C00115000 | 2024-02-22 2:09PM EDT | 2025-12-19 | 1.00 | 1.35 | 2.35 | 0.00 | - | 40 | 62 | 15.43% |
| CL260116C00115000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 3.20 | 1.80 | 2.50 | 0.00 | - | 1 | 14 | 15.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00115000 | 2023-05-22 2:35PM EDT | 2025-01-17 | 36.50 | 35.10 | 39.80 | 0.00 | - | 3 | 1 | 91.13% |
| CL260116P00115000 | 2024-04-29 3:33PM EDT | 2026-01-16 | 24.75 | 21.00 | 26.00 | 0.00 | - | 1 | 20 | 31.43% |
© 2024 Yahoo. All rights reserved.