UK markets open in 1 hour 43 minutes
NIKKEI 225
39,662.59 +489.44 (+1.25%) HANG SENG
18,078.09 +5.19 (+0.03%) CRUDE OIL
81.27 +0.44 (+0.54%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,678.68 +321.01 (+0.66%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00120000 | 2024-06-18 3:38PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CL240719C00120000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 57.15% |
| CL240726C00120000 | 2024-06-11 11:05AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CL250117C00120000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 76 | 17.66% |
| CL250620C00120000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 0.80 | 0.00 | 3.00 | 0.00 | - | 4 | 77 | 24.00% |
| CL251219C00120000 | 2024-04-24 10:53AM EDT | 2025-12-19 | 0.90 | 0.00 | 1.65 | 0.00 | - | 1 | 9 | 15.66% |
| CL260116C00120000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00120000 | 2023-09-19 12:43PM EDT | 2025-01-17 | 47.00 | 44.80 | 49.30 | 0.00 | - | 1 | 0 | 111.50% |
| CL260116P00120000 | 2024-01-26 1:18PM EDT | 2026-01-16 | 36.80 | 31.00 | 36.00 | 0.00 | - | 30 | 40 | 44.49% |
© 2024 Yahoo. All rights reserved.