Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00125000 | 2024-06-18 3:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 96.04% |
| CL250117C00125000 | 2024-06-21 2:11PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 25.88% |
| CL260116C00125000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 1.80 | 1.60 | 2.85 | 0.00 | - | 32 | 43 | 21.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL260116P00125000 | 2024-03-08 2:23PM EDT | 2026-01-16 | 36.50 | 35.00 | 40.00 | 0.00 | - | 9 | 21 | 44.17% |
© 2024 Yahoo. All rights reserved.