UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,746.25 +166.38 (+0.34%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240726C00130000 | 2024-06-26 12:12PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 77.10% |
| CL250620C00130000 | 2024-06-25 1:32PM EDT | 2025-06-20 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 20 | 29.51% |
| CL260116C00130000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 17.93% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.