UK markets open in 1 hour 32 minutes
NIKKEI 225
39,699.32 +526.17 (+1.34%) HANG SENG
18,147.89 +74.99 (+0.41%) CRUDE OIL
81.30 +0.47 (+0.58%) GOLD FUTURES
2,328.60 -2.20 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,538.91 +201.11 (+0.42%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00037500 | 2024-04-10 1:10PM EDT | 2025-01-17 | 49.48 | 56.90 | 60.10 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00037500 | 2024-05-17 10:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 61.23% |
| CL251219P00037500 | 2023-09-29 3:07PM EDT | 2025-12-19 | 0.50 | 0.10 | 3.20 | 0.00 | - | 4 | 16 | 58.33% |
| CL260116P00037500 | 2023-11-29 1:37PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 0 | 49.29% |
© 2024 Yahoo. All rights reserved.