UK markets open in 1 hour 38 minutes
NIKKEI 225
39,655.14 +481.99 (+1.23%) HANG SENG
18,110.99 +38.09 (+0.21%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.20 -2.60 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,632.52 +297.07 (+0.61%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00047500 | 2023-11-22 11:16AM EDT | 2025-01-17 | 31.10 | 29.70 | 33.80 | 0.00 | - | 1 | 3 | 0.00% |
| CL260116C00047500 | 2024-01-16 4:13PM EDT | 2026-01-16 | 33.62 | 35.00 | 40.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00047500 | 2024-04-05 1:21PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.70 | 0.00 | - | 2 | 13 | 53.03% |
| CL260116P00047500 | 2023-11-30 2:18PM EDT | 2026-01-16 | 0.70 | 0.00 | 2.70 | 0.00 | - | - | 2 | 51.40% |
© 2024 Yahoo. All rights reserved.