UK markets open in 1 hour 39 minutes
NIKKEI 225
39,639.33 +466.18 (+1.19%) HANG SENG
18,097.25 +24.35 (+0.13%) CRUDE OIL
81.29 +0.46 (+0.57%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,632.52 +297.07 (+0.61%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117C00067500 | 2024-04-26 11:47AM EDT | 2025-01-17 | 24.60 | 25.40 | 29.40 | 0.00 | - | 5 | 473 | 0.00% |
| CL251219C00067500 | 2024-06-21 11:51AM EDT | 2025-12-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL260116C00067500 | 2023-12-21 4:21PM EDT | 2026-01-16 | 15.80 | 15.50 | 20.50 | 0.00 | - | - | 10 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL250117P00067500 | 2024-05-14 1:59PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 833 | 36.60% |
| CL251219P00067500 | 2024-06-20 2:07PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CL260116P00067500 | 2024-06-14 3:33PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.